Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	82.35	83.37	82.13	83.34	1,094,102	+1.30(+1.58%)
Nov 04, 2024	81.44	82.85	81.44	82.04	1,027,726	+0.58(+0.71%)
Nov 01, 2024	81.01	81.87	80.35	81.46	1,177,185	+1.04(+1.29%)
Oct 31, 2024	82.00	82.49	80.37	80.42	1,166,475	-1.64(-2.00%)
Oct 30, 2024	81.39	82.71	80.75	82.06	1,460,124	+0.29(+0.35%)
Oct 29, 2024	82.74	83.19	81.68	81.77	1,248,469	-1.50(-1.80%)
Oct 28, 2024	82.71	83.79	82.50	83.27	1,004,606	+0.92(+1.12%)
Oct 25, 2024	82.87	83.46	81.87	82.35	1,626,188	+0.86(+1.06%)
Oct 24, 2024	82.00	82.66	80.54	81.49	3,046,277	-5.38(-6.19%)
Oct 23, 2024	87.47	87.99	86.48	86.87	925,521	-0.68(-0.78%)
Oct 22, 2024	89.09	89.09	86.70	87.55	810,321	-1.84(-2.06%)
Oct 21, 2024	90.32	91.30	89.05	89.39	1,110,045	-0.66(-0.73%)
Oct 18, 2024	90.67	90.67	89.54	90.05	995,643	-0.27(-0.30%)
Oct 17, 2024	87.94	90.39	87.59	90.32	1,245,202	+2.68(+3.06%)
Oct 16, 2024	87.87	88.46	87.53	87.64	1,113,327	-0.21(-0.24%)
Oct 15, 2024	88.80	89.11	87.76	87.85	682,811	-0.58(-0.66%)
Oct 14, 2024	87.74	88.49	87.42	88.43	722,473	+0.47(+0.53%)
Oct 11, 2024	86.35	88.08	86.35	87.96	662,474	+1.61(+1.86%)
Oct 10, 2024	85.50	86.54	85.32	86.35	715,366	+0.01(+0.01%)
Oct 09, 2024	84.74	86.88	84.51	86.34	933,645	+1.35(+1.59%)
Oct 08, 2024	85.64	86.52	84.31	84.99	1,224,552	-0.79(-0.92%)
Oct 07, 2024	86.24	86.35	85.42	85.78	994,235	-0.96(-1.11%)
Oct 04, 2024	87.13	87.50	86.13	86.74	683,445	+0.63(+0.73%)
Oct 03, 2024	86.78	86.83	85.54	86.11	825,075	-0.87(-1.00%)
Oct 02, 2024	87.46	87.87	86.75	86.98	776,662	-0.47(-0.54%)
Oct 01, 2024	87.80	88.20	86.46	87.45	929,211	-1.13(-1.28%)
Sep 30, 2024	87.49	88.62	87.03	88.58	1,094,125	+0.83(+0.95%)
Sep 27, 2024	87.00	87.87	86.81	87.75	1,203,681	+1.19(+1.37%)
Sep 26, 2024	86.28	87.05	85.82	86.56	1,011,334	+1.07(+1.25%)
Sep 25, 2024	85.00	86.41	84.98	85.49	1,199,544	-1.19(-1.37%)
Sep 24, 2024	87.09	87.45	85.80	86.68	1,098,657	-0.21(-0.24%)
Sep 23, 2024	87.20	87.44	86.45	86.89	953,937	-1.02(-1.16%)
Sep 20, 2024	88.58	88.62	87.40	87.91	2,529,952	-1.03(-1.16%)
Sep 19, 2024	89.02	89.30	88.35	88.94	1,167,228	+1.45(+1.66%)
Sep 18, 2024	89.04	89.19	87.21	87.49	1,299,559	-1.20(-1.35%)
Sep 17, 2024	88.50	89.37	88.04	88.69	820,276	+0.36(+0.41%)
Sep 16, 2024	88.46	89.33	87.83	88.33	760,583	+0.63(+0.72%)
Sep 13, 2024	87.19	88.09	86.92	87.70	792,322	+0.77(+0.89%)
Sep 12, 2024	86.16	86.96	85.69	86.93	678,150	+0.51(+0.59%)
Sep 11, 2024	86.32	86.64	84.18	86.42	882,103	-0.09(-0.10%)
Sep 10, 2024	86.98	87.04	85.58	86.51	732,976	-0.35(-0.40%)
Sep 09, 2024	86.24	87.63	86.07	86.86	921,303	+1.17(+1.37%)
Sep 06, 2024	87.18	88.30	85.53	85.69	901,162	-1.52(-1.74%)
Sep 05, 2024	88.32	88.32	86.55	87.21	812,566	-1.32(-1.49%)
Sep 04, 2024	88.73	89.64	88.16	88.53	956,238	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.