Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.22	18.25	18.20	18.24	133,551	-0.01(-0.05%)
Dec 30, 2025	18.28	18.28	18.24	18.25	130,635	-0.04(-0.22%)
Dec 29, 2025	18.31	18.31	18.26	18.29	126,381	+0.00(+0.00%)
Dec 26, 2025	18.30	18.32	18.27	18.29	88,583	+0.00(+0.00%)
Dec 24, 2025	18.32	18.32	18.29	18.29	147,265	-0.01(-0.05%)
Dec 23, 2025	18.28	18.30	18.27	18.30	117,481	+0.05(+0.27%)
Dec 22, 2025	18.23	18.26	18.23	18.25	141,026	+0.09(+0.47%)
Dec 19, 2025	18.18	18.20	18.10	18.16	161,764	-0.05(-0.27%)
Dec 18, 2025	18.24	18.24	18.20	18.21	168,247	-0.01(-0.05%)
Dec 17, 2025	18.20	18.25	18.20	18.22	56,123	-0.03(-0.16%)
Dec 16, 2025	18.29	18.31	18.23	18.25	126,455	+0.02(+0.11%)
Dec 15, 2025	18.23	18.27	18.21	18.23	266,152	+0.02(+0.11%)
Dec 12, 2025	18.21	18.23	18.20	18.21	187,472	-0.01(-0.05%)
Dec 11, 2025	18.25	18.26	18.22	18.22	169,896	+0.06(+0.32%)
Dec 10, 2025	18.09	18.18	18.07	18.16	106,186	+0.11(+0.59%)
Dec 09, 2025	18.07	18.08	18.03	18.06	95,581	-0.02(-0.11%)
Dec 08, 2025	18.11	18.11	18.06	18.08	152,713	-0.03(-0.16%)
Dec 05, 2025	18.09	18.12	18.07	18.11	123,253	+0.02(+0.13%)
Dec 04, 2025	18.13	18.13	18.08	18.08	58,156	-0.04(-0.24%)
Dec 03, 2025	18.08	18.13	18.08	18.13	150,169	+0.09(+0.48%)
Dec 02, 2025	18.03	18.04	17.98	18.04	62,598	+0.02(+0.11%)
Dec 01, 2025	18.05	18.06	18.00	18.02	136,362	+0.01(+0.05%)
Nov 28, 2025	17.94	18.01	17.94	18.01	78,259	+0.03(+0.16%)
Nov 26, 2025	17.89	17.98	17.89	17.98	85,016	+0.07(+0.38%)
Nov 25, 2025	17.89	17.96	17.89	17.91	150,574	+0.05(+0.27%)
Nov 24, 2025	17.84	17.86	17.83	17.86	112,267	+0.00(+0.00%)
Nov 21, 2025	17.81	17.86	17.80	17.86	181,610	+0.03(+0.16%)
Nov 20, 2025	17.85	17.87	17.83	17.83	369,263	-0.01(-0.05%)
Nov 19, 2025	17.90	17.91	17.83	17.84	206,246	-0.13(-0.70%)
Nov 18, 2025	17.97	17.99	17.94	17.97	52,066	+0.00(+0.00%)
Nov 17, 2025	17.98	17.99	17.95	17.97	99,277	-0.05(-0.27%)
Nov 14, 2025	18.05	18.05	17.99	18.02	96,546	-0.01(-0.05%)
Nov 13, 2025	18.00	18.06	18.00	18.03	120,387	+0.06(+0.32%)
Nov 12, 2025	17.92	17.99	17.92	17.97	77,158	-0.01(-0.05%)
Nov 11, 2025	18.00	18.01	17.97	17.98	123,456	+0.02(+0.11%)
Nov 10, 2025	17.95	17.96	17.92	17.96	141,673	+0.00(+0.00%)
Nov 07, 2025	17.97	17.99	17.95	17.96	235,517	+0.04(+0.22%)
Nov 06, 2025	17.90	17.94	17.87	17.92	158,649	+0.09(+0.49%)
Nov 05, 2025	17.83	17.83	17.79	17.83	95,991	+0.01(+0.05%)
Nov 04, 2025	17.83	17.85	17.81	17.82	177,907	-0.08(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.