Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	36.93	38.72	35.20	36.65	6,728	-0.10(-0.27%)
Jan 28, 2026	35.69	36.76	35.67	36.75	8,140	+2.57(+7.53%)
Jan 27, 2026	33.61	34.17	33.61	34.17	5,162	+1.04(+3.15%)
Jan 26, 2026	35.45	35.80	33.13	33.13	9,758	-1.64(-4.71%)
Jan 23, 2026	34.95	34.95	34.26	34.77	9,902	+0.17(+0.49%)
Jan 22, 2026	34.26	34.60	33.79	34.60	6,262	+0.65(+1.92%)
Jan 21, 2026	33.87	34.09	33.53	33.95	8,338	+0.91(+2.77%)
Jan 20, 2026	33.96	33.96	32.95	33.03	8,072	+0.23(+0.70%)
Jan 16, 2026	33.21	33.50	32.36	32.80	5,146	-0.30(-0.91%)
Jan 15, 2026	32.19	33.10	32.19	33.10	1,928	+1.09(+3.39%)
Jan 14, 2026	31.29	32.02	31.28	32.02	2,856	+1.07(+3.45%)
Jan 13, 2026	31.05	31.05	30.57	30.95	5,525	-0.27(-0.85%)
Jan 12, 2026	31.05	31.29	30.81	31.22	4,560	+0.82(+2.68%)
Jan 09, 2026	30.63	30.63	30.30	30.40	3,134	+0.10(+0.32%)
Jan 08, 2026	30.54	30.54	30.24	30.30	1,593	+0.15(+0.51%)
Jan 07, 2026	30.10	30.15	30.04	30.15	3,292	+0.32(+1.08%)
Jan 06, 2026	30.38	30.38	29.83	29.83	2,040	-0.05(-0.18%)
Jan 05, 2026	30.32	30.32	29.88	29.88	2,072	-0.40(-1.32%)
Jan 02, 2026	30.04	30.36	29.99	30.28	3,206	+0.55(+1.84%)
Dec 31, 2025	29.99	29.99	29.73	29.73	2,686	-0.04(-0.12%)
Dec 30, 2025	30.00	30.12	29.71	29.77	1,855	-0.12(-0.39%)
Dec 29, 2025	30.15	30.15	29.88	29.88	1,350	+0.04(+0.13%)
Dec 26, 2025	29.93	29.97	29.63	29.84	9,967	-0.02(-0.06%)
Dec 24, 2025	29.44	29.86	29.21	29.86	1,083	+0.14(+0.45%)
Dec 23, 2025	29.69	29.97	29.69	29.73	1,548	+0.62(+2.14%)
Dec 22, 2025	29.56	30.05	28.95	29.10	16,027	+0.19(+0.67%)
Dec 19, 2025	29.22	29.39	28.91	28.91	4,131	-0.20(-0.70%)
Dec 18, 2025	28.13	29.11	28.13	29.11	671	+1.54(+5.58%)
Dec 17, 2025	27.57	27.57	27.57	27.57	87	-0.09(-0.32%)
Dec 16, 2025	27.49	27.66	27.49	27.66	332	+0.08(+0.30%)
Dec 15, 2025	27.57	27.58	27.56	27.58	478	+0.14(+0.51%)
Dec 12, 2025	28.18	28.62	27.38	27.44	2,253	-1.21(-4.21%)
Dec 11, 2025	28.38	28.65	28.38	28.65	1,750	+0.57(+2.03%)
Dec 10, 2025	27.90	28.08	27.68	28.08	793	-0.04(-0.13%)
Dec 09, 2025	27.85	28.11	27.85	28.11	406	+0.08(+0.27%)
Dec 08, 2025	28.12	28.12	28.04	28.04	340	-0.27(-0.95%)
Dec 05, 2025	28.30	28.30	28.30	28.30	169	+0.02(+0.06%)
Dec 04, 2025	27.71	28.29	27.71	28.29	2,748	+0.57(+2.04%)
Dec 03, 2025	27.82	27.82	27.72	27.72	626	+0.29(+1.06%)
Dec 02, 2025	27.19	27.43	27.19	27.43	1,118	+0.35(+1.29%)
Dec 01, 2025	27.46	27.59	27.07	27.08	2,451	-0.39(-1.43%)
Nov 28, 2025	27.44	27.48	27.21	27.48	715	+0.11(+0.41%)
Nov 26, 2025	27.36	27.36	27.36	27.36	101	+0.28(+1.03%)
Nov 25, 2025	27.02	27.09	26.78	27.09	392	-0.05(-0.18%)
Nov 24, 2025	27.07	27.13	27.03	27.13	849	+0.58(+2.17%)
Nov 21, 2025	26.60	26.60	25.46	26.56	1,512	-0.06(-0.21%)
Nov 20, 2025	26.61	26.61	26.61	26.61	2,053	-1.53(-5.45%)
Nov 19, 2025	27.39	28.15	27.39	28.15	1,797	+0.81(+2.98%)
Nov 18, 2025	26.85	27.33	26.85	27.33	3,470	+0.08(+0.28%)
Nov 17, 2025	27.23	27.26	26.99	27.26	9,922	+0.13(+0.47%)
Nov 14, 2025	27.13	27.13	27.13	27.13	356	-0.71(-2.55%)
Nov 13, 2025	27.19	27.84	26.62	27.84	3,909	-0.57(-1.99%)
Nov 12, 2025	28.01	28.41	28.01	28.41	775	+0.62(+2.22%)
Nov 11, 2025	28.23	28.23	27.21	27.79	1,889	-0.31(-1.09%)
Nov 10, 2025	27.91	28.32	27.91	28.10	1,394	-0.07(-0.25%)
Nov 07, 2025	26.71	28.17	26.71	28.17	1,383	+0.54(+1.96%)
Nov 06, 2025	27.58	27.62	27.55	27.62	1,830	-0.78(-2.76%)
Nov 05, 2025	28.12	28.42	28.12	28.41	652	+0.40(+1.43%)
Nov 04, 2025	28.13	28.28	27.93	28.01	4,973	-1.26(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.