Watsco Inc (NY: WSO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	468.72	475.68	465.67	475.42	296,745	+8.74(+1.87%)
Aug 29, 2024	475.29	476.79	465.02	466.68	311,184	-5.83(-1.23%)
Aug 28, 2024	471.61	475.05	469.44	472.51	200,670	+0.50(+0.11%)
Aug 27, 2024	478.74	479.80	470.31	472.01	161,404	-10.01(-2.08%)
Aug 26, 2024	489.00	492.89	481.18	482.02	128,685	-3.68(-0.76%)
Aug 23, 2024	480.66	490.00	480.66	485.70	186,216	+7.08(+1.48%)
Aug 22, 2024	481.54	483.13	477.21	478.62	192,940	-2.76(-0.57%)
Aug 21, 2024	474.62	482.38	473.57	481.38	116,108	+9.63(+2.04%)
Aug 20, 2024	476.39	477.37	470.70	471.75	142,708	-4.64(-0.97%)
Aug 19, 2024	474.35	479.96	472.76	476.39	179,550	+3.34(+0.71%)
Aug 16, 2024	477.51	478.97	471.85	473.05	159,396	-4.64(-0.97%)
Aug 15, 2024	482.29	486.47	476.86	477.69	137,396	+2.62(+0.55%)
Aug 14, 2024	477.27	477.52	469.82	475.07	148,939	-0.18(-0.04%)
Aug 13, 2024	469.58	477.89	468.78	475.25	155,542	+8.15(+1.74%)
Aug 12, 2024	470.69	471.42	461.19	467.10	254,714	-4.21(-0.89%)
Aug 09, 2024	472.07	475.93	465.96	471.31	190,937	+0.19(+0.04%)
Aug 08, 2024	468.63	472.92	463.62	471.12	136,508	+6.85(+1.48%)
Aug 07, 2024	472.01	478.61	460.71	464.27	192,429	+0.93(+0.20%)
Aug 06, 2024	461.27	475.48	456.46	463.34	246,655	+2.07(+0.45%)
Aug 05, 2024	443.09	467.39	439.08	461.27	307,968	-6.12(-1.31%)
Aug 02, 2024	460.32	468.99	453.32	467.39	235,778	-3.72(-0.79%)
Aug 01, 2024	488.07	495.65	468.00	471.11	270,824	-18.38(-3.75%)
Jul 31, 2024	485.00	496.24	482.29	489.49	445,668	+8.35(+1.74%)
Jul 30, 2024	488.55	491.83	474.42	481.14	752,266	-22.53(-4.47%)
Jul 29, 2024	513.00	515.33	500.64	503.67	548,813	-6.88(-1.35%)
Jul 26, 2024	497.87	510.98	495.36	510.55	253,422	+19.91(+4.06%)
Jul 25, 2024	480.95	495.40	477.38	490.64	343,829	+10.20(+2.12%)
Jul 24, 2024	500.03	506.31	479.98	480.44	317,186	-23.66(-4.69%)
Jul 23, 2024	499.66	507.38	497.54	504.10	212,505	+4.21(+0.84%)
Jul 22, 2024	498.63	501.51	490.00	499.89	229,435	+5.51(+1.11%)
Jul 19, 2024	500.10	500.10	492.97	494.38	195,332	-0.49(-0.10%)
Jul 18, 2024	501.84	513.34	494.01	494.87	209,727	-7.60(-1.51%)
Jul 17, 2024	514.64	517.16	502.41	502.47	296,639	-17.42(-3.35%)
Jul 16, 2024	502.50	520.41	502.50	519.89	317,419	+21.09(+4.23%)
Jul 15, 2024	492.42	504.93	491.21	498.80	254,481	+8.85(+1.81%)
Jul 12, 2024	491.71	499.30	487.41	489.95	265,717	+2.93(+0.60%)
Jul 11, 2024	489.43	498.30	486.36	487.01	327,303	+3.73(+0.77%)
Jul 10, 2024	476.41	485.21	472.79	483.28	220,800	+8.95(+1.89%)
Jul 09, 2024	480.47	482.32	472.35	474.33	180,749	-4.89(-1.02%)
Jul 08, 2024	480.61	483.37	478.07	479.23	202,201	+0.48(+0.10%)
Jul 05, 2024	478.84	480.18	472.58	478.75	227,839	+0.78(+0.16%)
Jul 03, 2024	473.46	479.89	472.92	477.97	174,803	+4.63(+0.98%)
Jul 02, 2024	456.90	475.47	456.90	473.34	289,814	+13.88(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.