Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.17	24.55	24.03	24.53	7,837,179	+0.01(+0.04%)
Feb 26, 2026	24.40	24.64	24.14	24.52	6,174,877	+0.16(+0.66%)
Feb 25, 2026	24.90	24.94	24.07	24.36	5,699,223	-0.53(-2.13%)
Feb 24, 2026	25.05	25.15	24.60	24.89	5,142,691	-0.24(-0.96%)
Feb 23, 2026	25.61	25.71	24.89	25.13	4,715,516	-0.15(-0.59%)
Feb 20, 2026	25.55	25.66	25.05	25.28	5,084,784	-0.27(-1.06%)
Feb 19, 2026	26.20	26.28	25.49	25.55	4,641,275	-0.72(-2.74%)
Feb 18, 2026	26.76	26.98	26.11	26.27	4,743,399	-0.61(-2.27%)
Feb 17, 2026	26.84	27.11	26.54	26.88	5,061,082	+0.13(+0.49%)
Feb 13, 2026	27.38	27.55	26.63	26.75	6,917,597	-0.29(-1.07%)
Feb 12, 2026	27.50	27.75	26.99	27.04	7,104,078	-0.06(-0.22%)
Feb 11, 2026	27.09	27.52	26.75	27.10	6,912,615	+0.16(+0.59%)
Feb 10, 2026	26.74	27.18	26.52	26.94	6,147,936	+0.28(+1.05%)
Feb 09, 2026	26.64	26.85	26.37	26.66	4,863,159	+0.02(+0.08%)
Feb 06, 2026	26.87	27.07	26.40	26.64	6,153,480	-0.07(-0.26%)
Feb 05, 2026	26.72	26.95	26.51	26.71	5,849,473	+0.01(+0.04%)
Feb 04, 2026	26.68	27.04	26.49	26.70	9,487,316	+0.02(+0.07%)
Feb 03, 2026	25.71	26.84	25.50	26.68	9,094,339	+0.84(+3.25%)
Feb 02, 2026	25.91	26.10	25.46	25.84	10,540,011	+0.06(+0.23%)
Jan 30, 2026	25.84	26.08	24.65	25.78	10,094,113	-0.15(-0.58%)
Jan 29, 2026	26.24	26.38	25.05	25.93	7,856,423	-0.12(-0.46%)
Jan 28, 2026	26.17	26.34	25.92	26.05	5,893,031	-0.18(-0.69%)
Jan 27, 2026	26.49	26.61	26.10	26.23	8,167,691	-0.37(-1.39%)
Jan 26, 2026	26.97	27.02	26.57	26.60	6,527,219	-0.07(-0.26%)
Jan 23, 2026	26.72	26.87	26.46	26.67	7,373,164	-0.12(-0.45%)
Jan 22, 2026	27.11	27.60	26.77	26.79	13,419,748	-0.28(-1.03%)
Jan 21, 2026	27.27	27.43	26.91	27.07	7,825,397	+0.11(+0.41%)
Jan 20, 2026	26.81	27.03	26.68	26.96	6,598,347	-0.10(-0.37%)
Jan 16, 2026	26.68	27.34	26.68	27.06	10,374,341	+0.26(+0.97%)
Jan 15, 2026	26.65	26.91	26.32	26.80	9,058,583	+0.18(+0.68%)
Jan 14, 2026	25.58	26.63	25.45	26.62	9,646,273	+1.17(+4.60%)
Jan 13, 2026	25.65	25.82	25.20	25.45	5,306,470	-0.30(-1.17%)
Jan 12, 2026	25.66	25.87	25.36	25.75	8,159,642	+0.02(+0.08%)
Jan 09, 2026	24.04	25.82	24.04	25.73	11,413,723	+1.74(+7.25%)
Jan 08, 2026	23.00	24.23	22.89	23.99	9,044,677	+0.81(+3.49%)
Jan 07, 2026	24.07	24.13	23.12	23.18	6,871,629	-0.81(-3.38%)
Jan 06, 2026	24.12	24.34	23.91	23.99	8,102,262	-0.27(-1.11%)
Jan 05, 2026	23.83	24.72	23.80	24.26	9,207,316	+0.46(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.