(NY: XHLF )

50.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	50.26	50.26	50.25	50.25	136,022	-0.01(-0.02%)
Oct 02, 2024	50.24	50.26	50.24	50.26	1,130,645	+0.01(+0.02%)
Oct 01, 2024	50.25	50.26	50.24	50.25	139,048	+0.01(+0.03%)
Sep 30, 2024	50.24	50.25	50.24	50.24	97,905	-0.01(-0.02%)
Sep 27, 2024	50.23	50.25	50.23	50.25	150,818	+0.02(+0.05%)
Sep 26, 2024	50.23	50.23	50.22	50.22	234,415	+0.02(+0.03%)
Sep 25, 2024	50.23	50.23	50.21	50.21	245,948	+0.00(+0.00%)
Sep 24, 2024	50.20	50.22	50.20	50.21	227,957	+0.00(+0.00%)
Sep 23, 2024	50.19	50.21	50.19	50.21	390,561	+0.02(+0.04%)
Sep 20, 2024	50.20	50.20	50.18	50.19	259,357	+0.03(+0.06%)
Sep 19, 2024	50.17	50.17	50.16	50.16	164,375	+0.00(+0.00%)
Sep 18, 2024	50.15	50.17	50.14	50.16	268,685	+0.01(+0.03%)
Sep 17, 2024	50.15	50.15	50.14	50.14	140,273	+0.01(+0.02%)
Sep 16, 2024	50.13	50.14	50.13	50.13	65,138	+0.00(+0.01%)
Sep 13, 2024	50.11	50.13	50.11	50.13	77,318	+0.05(+0.10%)
Sep 12, 2024	50.09	50.09	50.08	50.08	139,185	+0.00(+0.00%)
Sep 11, 2024	50.07	50.09	50.07	50.08	117,640	+0.00(+0.00%)
Sep 10, 2024	50.07	50.09	50.07	50.08	69,822	+0.01(+0.02%)
Sep 09, 2024	50.07	50.07	50.06	50.07	207,813	+0.00(+0.00%)
Sep 06, 2024	50.06	50.07	50.04	50.07	2,292,867	+0.05(+0.10%)
Sep 05, 2024	50.02	50.03	50.02	50.02	310,430	+0.00(+0.00%)
Sep 04, 2024	50.00	50.02	50.00	50.02	86,828	+0.02(+0.04%)
Sep 03, 2024	49.99	50.00	49.98	50.00	234,072	+0.01(+0.03%)
Aug 30, 2024	49.96	49.98	49.96	49.98	113,366	+0.03(+0.06%)
Aug 29, 2024	49.95	49.96	49.94	49.95	62,850	+0.00(+0.00%)
Aug 28, 2024	49.93	49.95	49.93	49.95	111,558	+0.02(+0.04%)
Aug 27, 2024	49.93	49.94	49.93	49.93	114,719	+0.00(+0.00%)
Aug 26, 2024	49.93	49.93	49.92	49.93	1,508,267	+0.01(+0.02%)
Aug 23, 2024	49.90	49.92	49.90	49.92	86,008	+0.04(+0.08%)
Aug 22, 2024	49.89	49.90	49.88	49.88	90,365	-0.01(-0.02%)
Aug 21, 2024	49.88	49.90	49.88	49.89	202,272	+0.02(+0.04%)
Aug 20, 2024	49.88	49.88	49.87	49.87	3,312,694	+0.00(+0.00%)
Aug 19, 2024	49.87	49.87	49.87	49.87	181,372	+0.01(+0.02%)
Aug 16, 2024	49.87	49.87	49.85	49.87	112,455	+0.04(+0.08%)
Aug 15, 2024	49.83	49.84	49.83	49.83	144,729	-0.01(-0.02%)
Aug 14, 2024	49.85	49.89	49.84	49.84	108,204	-0.01(-0.02%)
Aug 13, 2024	49.83	49.85	49.83	49.85	44,737	+0.03(+0.06%)
Aug 12, 2024	49.82	49.83	49.82	49.82	93,373	+0.01(+0.02%)
Aug 09, 2024	49.81	49.83	49.81	49.81	75,057	+0.01(+0.02%)
Aug 08, 2024	49.80	49.81	49.79	49.80	62,706	-0.01(-0.02%)
Aug 07, 2024	49.79	49.81	49.78	49.81	92,263	+0.03(+0.06%)
Aug 06, 2024	49.81	49.81	49.78	49.78	411,863	-0.03(-0.06%)
Aug 05, 2024	49.83	49.84	49.79	49.81	2,208,419	+0.01(+0.02%)
Aug 02, 2024	49.78	49.80	49.78	49.80	161,284	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.