Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	116.01	116.94	115.65	116.86	9,636,199	-0.19(-0.16%)
Feb 26, 2026	117.23	117.66	116.14	117.05	9,560,863	-0.04(-0.03%)
Feb 25, 2026	116.98	117.59	116.51	117.09	8,776,090	+0.35(+0.30%)
Feb 24, 2026	115.40	117.06	115.32	116.74	11,320,475	+1.75(+1.52%)
Feb 23, 2026	116.64	116.77	113.86	114.99	14,601,707	-2.46(-2.09%)
Feb 20, 2026	115.93	117.65	115.61	117.45	16,652,931	+1.21(+1.04%)
Feb 19, 2026	116.33	116.55	115.58	116.24	9,482,378	-0.78(-0.67%)
Feb 18, 2026	116.11	117.75	115.94	117.02	9,719,466	+0.98(+0.84%)
Feb 17, 2026	115.98	116.32	114.43	116.04	9,622,513	-0.14(-0.12%)
Feb 13, 2026	116.00	117.14	115.53	116.18	10,836,591	+0.05(+0.04%)
Feb 12, 2026	118.40	119.20	115.83	116.13	16,374,305	-1.63(-1.38%)
Feb 11, 2026	118.45	118.88	117.28	117.76	10,214,132	-0.57(-0.48%)
Feb 10, 2026	117.76	119.22	117.70	118.33	9,920,740	+0.78(+0.66%)
Feb 09, 2026	117.43	118.21	116.40	117.55	10,975,060	-0.44(-0.37%)
Feb 06, 2026	115.69	118.16	115.40	117.99	20,971,386	+0.48(+0.41%)
Feb 05, 2026	118.55	118.83	117.07	117.51	13,286,188	-2.59(-2.16%)
Feb 04, 2026	121.10	121.54	119.35	120.10	13,915,449	-0.89(-0.74%)
Feb 03, 2026	122.08	122.75	119.82	120.99	12,467,801	-0.98(-0.80%)
Feb 02, 2026	120.74	122.41	120.12	121.97	8,482,559	+0.80(+0.66%)
Jan 30, 2026	121.26	122.00	120.54	121.17	11,706,385	-0.02(-0.02%)
Jan 29, 2026	122.47	122.60	120.41	121.19	12,410,379	-0.58(-0.48%)
Jan 28, 2026	123.09	123.69	121.59	121.77	8,732,102	-0.92(-0.75%)
Jan 27, 2026	122.74	122.92	121.82	122.69	4,269,665	+0.37(+0.30%)
Jan 26, 2026	123.06	123.40	122.31	122.32	4,812,705	-0.81(-0.66%)
Jan 23, 2026	122.48	123.39	122.23	123.13	6,471,093	+0.51(+0.42%)
Jan 22, 2026	122.13	123.08	121.72	122.62	6,593,579	+1.22(+1.00%)
Jan 21, 2026	119.41	121.90	119.41	121.40	11,017,631	+2.28(+1.91%)
Jan 20, 2026	120.28	120.57	118.90	119.12	9,719,759	-3.18(-2.60%)
Jan 16, 2026	122.76	123.04	121.88	122.30	7,058,668	-0.40(-0.33%)
Jan 15, 2026	122.87	123.25	122.40	122.70	7,447,939	+0.45(+0.37%)
Jan 14, 2026	123.39	123.41	121.64	122.25	10,758,114	-1.96(-1.58%)
Jan 13, 2026	124.53	124.70	123.42	124.21	9,029,461	-0.31(-0.25%)
Jan 12, 2026	123.87	125.01	123.34	124.52	8,770,841	+0.11(+0.09%)
Jan 09, 2026	122.92	124.56	122.18	124.41	13,817,763	+1.49(+1.21%)
Jan 08, 2026	120.58	123.14	120.40	122.92	12,560,708	+2.02(+1.67%)
Jan 07, 2026	121.26	122.13	120.90	120.90	11,328,249	-0.17(-0.14%)
Jan 06, 2026	119.53	121.26	119.44	121.07	18,073,398	+0.77(+0.64%)
Jan 05, 2026	118.95	121.15	118.59	120.30	17,653,888	+1.95(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.