Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	12.72	12.76	12.68	12.75	23,245	+0.11(+0.87%)
Jan 27, 2026	12.55	12.67	12.55	12.64	39,035	+0.09(+0.72%)
Jan 26, 2026	12.74	12.74	12.48	12.55	76,774	+0.05(+0.40%)
Jan 23, 2026	12.48	12.59	12.48	12.50	65,176	+0.08(+0.62%)
Jan 22, 2026	12.46	12.46	12.29	12.42	75,374	-0.16(-1.25%)
Jan 21, 2026	12.41	12.60	12.41	12.58	60,384	+0.31(+2.53%)
Jan 20, 2026	12.32	12.38	12.27	12.27	268,844	+0.01(+0.09%)
Jan 16, 2026	12.15	12.28	12.15	12.26	45,583	+0.09(+0.73%)
Jan 15, 2026	12.17	12.27	12.14	12.17	54,680	-0.16(-1.30%)
Jan 14, 2026	12.04	12.48	12.04	12.33	56,110	+0.31(+2.58%)
Jan 13, 2026	11.85	12.07	11.85	12.02	49,515	+0.19(+1.61%)
Jan 12, 2026	11.82	11.91	11.75	11.83	64,593	-0.05(-0.42%)
Jan 09, 2026	11.71	11.90	11.71	11.88	37,754	+0.11(+0.93%)
Jan 08, 2026	11.45	11.84	11.44	11.77	35,647	+0.32(+2.79%)
Jan 07, 2026	11.67	11.67	11.41	11.45	46,173	-0.18(-1.55%)
Jan 06, 2026	11.98	11.98	11.63	11.63	32,854	-0.38(-3.16%)
Jan 05, 2026	11.91	12.02	11.78	12.01	59,972	+0.27(+2.30%)
Jan 02, 2026	11.66	11.77	11.61	11.74	43,630	+0.03(+0.26%)
Dec 31, 2025	11.71	11.71	11.67	11.71	20,070	-0.01(-0.09%)
Dec 30, 2025	11.75	11.77	11.70	11.72	14,835	+0.00(+0.00%)
Dec 29, 2025	11.63	11.75	11.61	11.72	65,474	+0.15(+1.30%)
Dec 26, 2025	11.65	11.65	11.54	11.57	28,238	-0.03(-0.29%)
Dec 24, 2025	11.60	11.65	11.60	11.60	21,547	+0.01(+0.08%)
Dec 23, 2025	11.53	11.64	11.53	11.59	37,102	+0.07(+0.60%)
Dec 22, 2025	11.52	11.55	11.49	11.52	50,156	+0.05(+0.43%)
Dec 19, 2025	11.36	11.48	11.36	11.47	45,154	+0.06(+0.57%)
Dec 18, 2025	11.50	11.50	11.36	11.41	28,032	-0.07(-0.65%)
Dec 17, 2025	11.36	11.48	11.31	11.48	25,391	+0.20(+1.80%)
Dec 16, 2025	11.49	11.49	11.24	11.28	72,982	-0.28(-2.40%)
Dec 15, 2025	11.60	11.61	11.44	11.56	60,003	-0.03(-0.26%)
Dec 12, 2025	11.63	11.63	11.56	11.59	68,419	-0.05(-0.43%)
Dec 11, 2025	11.66	11.68	11.60	11.64	47,701	+0.03(+0.22%)
Dec 10, 2025	11.50	11.63	11.50	11.61	72,007	+0.11(+0.95%)
Dec 09, 2025	11.36	11.66	11.36	11.50	57,048	+0.14(+1.22%)
Dec 08, 2025	11.40	11.42	11.25	11.37	59,481	-0.08(-0.69%)
Dec 05, 2025	11.40	11.53	11.40	11.44	40,141	+0.01(+0.09%)
Dec 04, 2025	11.43	11.53	11.43	11.43	32,810	-0.05(-0.46%)
Dec 03, 2025	11.38	11.51	11.38	11.49	28,798	+0.14(+1.25%)
Dec 02, 2025	11.41	11.41	11.29	11.35	31,361	-0.07(-0.60%)
Dec 01, 2025	11.37	11.47	11.37	11.41	40,413	+0.03(+0.30%)
Nov 28, 2025	11.24	11.40	11.24	11.38	11,835	+0.11(+0.96%)
Nov 26, 2025	11.29	11.35	11.24	11.27	28,205	+0.03(+0.26%)
Nov 25, 2025	11.31	11.34	11.23	11.24	60,753	-0.12(-1.04%)
Nov 24, 2025	11.42	11.44	11.26	11.36	415,121	-0.09(-0.77%)
Nov 21, 2025	11.40	11.48	11.33	11.45	60,729	+0.04(+0.35%)
Nov 20, 2025	11.59	11.62	11.40	11.41	69,787	-0.06(-0.54%)
Nov 19, 2025	11.43	11.54	11.36	11.47	56,807	-0.12(-1.04%)
Nov 18, 2025	11.48	11.61	11.42	11.59	25,972	+0.10(+0.91%)
Nov 17, 2025	11.60	11.62	11.47	11.49	28,813	-0.12(-1.00%)
Nov 14, 2025	11.57	11.62	11.40	11.60	47,281	+0.09(+0.81%)
Nov 13, 2025	11.50	11.56	11.48	11.51	64,531	+0.05(+0.42%)
Nov 12, 2025	11.51	11.53	11.45	11.46	36,822	-0.09(-0.75%)
Nov 11, 2025	11.51	11.62	11.51	11.55	71,144	+0.10(+0.84%)
Nov 10, 2025	11.42	11.48	11.29	11.45	39,073	+0.07(+0.59%)
Nov 07, 2025	11.25	11.42	11.25	11.38	52,488	+0.11(+0.94%)
Nov 06, 2025	11.10	11.28	11.08	11.28	38,786	+0.14(+1.23%)
Nov 05, 2025	11.20	11.26	11.14	11.14	45,904	-0.06(-0.52%)
Nov 04, 2025	11.16	11.20	11.03	11.20	27,701	+0.02(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.