Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	17.78	17.90	17.56	17.79	111,595	+0.42(+2.42%)
Nov 26, 2025	17.06	17.55	16.94	17.37	108,776	+0.30(+1.78%)
Nov 25, 2025	16.94	17.16	16.63	17.07	154,509	-0.05(-0.29%)
Nov 24, 2025	16.24	17.12	16.22	17.12	108,956	+1.24(+7.83%)
Nov 21, 2025	15.85	16.26	15.52	15.87	260,666	-0.66(-4.00%)
Nov 20, 2025	17.44	17.55	16.30	16.53	270,778	-0.68(-3.95%)
Nov 19, 2025	17.68	18.05	16.70	17.21	191,076	-1.04(-5.69%)
Nov 18, 2025	17.54	18.36	17.53	18.25	203,950	+0.74(+4.23%)
Nov 17, 2025	18.05	18.44	17.17	17.51	213,881	-0.52(-2.86%)
Nov 14, 2025	17.90	18.68	17.83	18.03	193,788	-0.19(-1.02%)
Nov 13, 2025	19.85	19.87	18.10	18.21	337,101	-1.33(-6.83%)
Nov 12, 2025	20.36	20.36	19.35	19.55	106,390	-0.27(-1.35%)
Nov 11, 2025	20.20	20.30	19.66	19.82	158,735	-0.59(-2.91%)
Nov 10, 2025	20.48	21.09	19.93	20.41	190,271	+0.93(+4.78%)
Nov 07, 2025	18.39	19.69	18.14	19.48	169,737	+0.73(+3.89%)
Nov 06, 2025	19.36	19.36	18.41	18.75	247,767	-0.86(-4.40%)
Nov 05, 2025	18.71	19.63	18.66	19.61	146,419	+1.26(+6.86%)
Nov 04, 2025	19.77	20.14	17.85	18.35	351,306	-1.84(-9.13%)
Nov 03, 2025	21.12	21.32	19.97	20.20	438,256	-1.92(-8.68%)
Oct 31, 2025	22.05	22.12	21.48	22.12	442,564	+1.13(+5.36%)
Oct 30, 2025	21.63	21.66	20.80	20.99	194,102	-1.12(-5.05%)
Oct 29, 2025	22.70	22.82	21.65	22.11	170,256	-0.60(-2.65%)
Oct 28, 2025	22.93	23.03	22.58	22.71	200,110	-0.29(-1.26%)
Oct 27, 2025	22.79	23.09	22.53	23.00	260,683	+1.07(+4.86%)
Oct 24, 2025	21.65	22.01	21.41	21.93	213,492	+0.46(+2.13%)
Oct 23, 2025	21.45	21.58	21.04	21.48	188,450	+0.36(+1.68%)
Oct 22, 2025	21.50	21.66	20.90	21.12	248,589	-0.96(-4.35%)
Oct 21, 2025	21.58	22.29	21.32	22.08	180,675	+0.51(+2.35%)
Oct 20, 2025	21.70	21.93	21.36	21.57	186,338	+0.81(+3.91%)
Oct 17, 2025	20.83	21.19	20.48	20.76	223,713	-0.59(-2.76%)
Oct 16, 2025	22.14	22.30	21.14	21.35	298,712	-0.57(-2.61%)
Oct 15, 2025	22.38	22.40	21.58	21.92	308,508	-0.50(-2.23%)
Oct 14, 2025	21.72	22.54	21.29	22.42	341,161	-0.56(-2.45%)
Oct 13, 2025	22.64	22.99	22.22	22.99	234,957	+1.07(+4.90%)
Oct 10, 2025	23.85	23.91	21.53	21.91	587,528	-1.74(-7.34%)
Oct 09, 2025	24.51	24.51	23.52	23.65	419,027	-1.08(-4.38%)
Oct 08, 2025	24.74	25.01	24.51	24.73	297,889	-0.10(-0.40%)
Oct 07, 2025	25.44	25.53	24.27	24.83	384,612	-0.41(-1.64%)
Oct 06, 2025	24.76	25.34	24.69	25.24	314,345	+0.83(+3.38%)
Oct 03, 2025	24.50	24.53	24.27	24.42	233,582	-0.06(-0.26%)
Oct 02, 2025	24.45	24.51	24.25	24.48	287,814	+0.33(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.