Anta Sports Prod ADR (OP: ANPDY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	277.51	278.80	274.00	274.00	3,464	+4.84(+1.80%)
Feb 06, 2025	268.78	270.26	267.91	269.16	1,365	+4.37(+1.65%)
Feb 05, 2025	265.50	266.33	264.00	264.79	1,567	-10.41(-3.78%)
Feb 04, 2025	272.94	276.16	272.94	275.20	1,068	+8.13(+3.04%)
Feb 03, 2025	269.12	270.46	264.08	267.07	708	+1.77(+0.67%)
Jan 31, 2025	265.24	277.75	265.24	265.30	2,124	-11.71(-4.23%)
Jan 30, 2025	273.21	277.47	266.93	277.01	528	+6.56(+2.43%)
Jan 29, 2025	269.45	272.38	266.87	270.45	1,458	+3.52(+1.32%)
Jan 28, 2025	266.72	266.93	263.50	266.93	3,352	+1.71(+0.64%)
Jan 27, 2025	264.60	265.87	263.60	265.22	1,214	+2.40(+0.91%)
Jan 24, 2025	261.57	263.49	260.00	262.82	945	+8.03(+3.15%)
Jan 23, 2025	253.28	254.79	252.15	254.79	444	-9.21(-3.49%)
Jan 22, 2025	253.35	265.00	253.35	264.00	1,104	+2.50(+0.96%)
Jan 21, 2025	259.67	261.50	257.00	261.50	1,134	+7.36(+2.90%)
Jan 17, 2025	255.61	260.51	251.00	254.14	1,964	+1.14(+0.45%)
Jan 16, 2025	252.45	256.47	250.50	253.00	3,032	-0.47(-0.19%)
Jan 15, 2025	250.50	254.29	250.50	253.47	1,155	+2.70(+1.08%)
Jan 14, 2025	252.50	262.79	250.77	250.77	2,226	+0.25(+0.10%)
Jan 13, 2025	250.19	250.53	248.34	250.52	2,553	+2.67(+1.08%)
Jan 10, 2025	254.25	254.25	247.42	247.85	4,599	+5.47(+2.26%)
Jan 08, 2025	240.49	242.38	238.69	242.38	2,129	-2.53(-1.04%)
Jan 07, 2025	246.31	246.98	244.15	244.91	1,772	+3.44(+1.42%)
Jan 06, 2025	246.64	246.64	241.48	241.48	943	-3.89(-1.59%)
Jan 03, 2025	243.37	245.37	243.37	245.37	1,178	+1.50(+0.62%)
Jan 02, 2025	246.17	246.34	243.37	243.87	4,992	-4.32(-1.74%)
Dec 31, 2024				248.19	0	-1.76(-0.70%)
Dec 30, 2024	251.98	251.98	249.15	249.95	733	-7.34(-2.85%)
Dec 27, 2024	256.00	257.57	256.00	257.29	855	-3.48(-1.33%)
Dec 26, 2024	261.29	262.48	260.20	260.77	753	-0.00(-0.00%)
Dec 24, 2024	261.14	261.18	259.10	260.77	518	+2.92(+1.13%)
Dec 23, 2024	256.63	258.39	255.75	257.85	1,070	-1.75(-0.67%)
Dec 20, 2024	258.46	261.00	258.03	259.60	2,402	+6.37(+2.52%)
Dec 19, 2024	247.75	255.11	247.75	253.23	1,000	+4.84(+1.95%)
Dec 18, 2024	253.00	253.00	247.76	248.39	1,043	-13.37(-5.11%)
Dec 17, 2024	259.40	262.42	259.40	261.76	519	+2.04(+0.78%)
Dec 16, 2024	260.83	260.88	259.51	259.72	841	-1.71(-0.65%)
Dec 13, 2024	262.00	262.18	260.50	261.43	1,029	-6.09(-2.28%)
Dec 12, 2024	266.99	268.59	266.59	267.52	1,626	+2.32(+0.87%)
Dec 11, 2024	266.00	266.01	264.67	265.20	1,722	-1.88(-0.70%)
Dec 10, 2024	269.18	269.18	266.90	267.08	1,884	-14.93(-5.29%)
Dec 09, 2024	276.99	284.00	265.76	282.01	3,934	+28.66(+11.31%)
Dec 06, 2024	250.27	255.17	250.27	253.35	3,225	+4.50(+1.81%)
Dec 05, 2024	248.34	249.10	247.68	248.85	360	+1.84(+0.75%)
Dec 04, 2024	248.05	248.11	247.01	247.01	1,446	-1.52(-0.61%)
Dec 03, 2024	253.00	253.00	248.01	248.53	1,332	-3.60(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.