My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP:BMKDF)

0.2140 -0.0259 (-10.80%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2344 0.2344 0.2140 0.2140 16,000 -0.03(-10.80%)
Sep 29, 2025 0.2399 0 +0.00(+0.04%)
Sep 23, 2025 0.2398 0 -0.01(-5.59%)
Sep 16, 2025 0.2540 0 +0.00(+0.40%)
Sep 15, 2025 0.2530 0.2530 0.2530 0.2530 10,000 -0.00(-0.78%)
Sep 12, 2025 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Sep 08, 2025 0.2550 0 -0.01(-1.92%)
Sep 05, 2025 0.2595 0.2600 0.2595 0.2600 5,000 +0.03(+11.11%)
Sep 03, 2025 0.2340 50 +0.01(+2.36%)
Aug 27, 2025 0.2286 0 -0.01(-4.91%)
Aug 25, 2025 0.2404 0 -0.01(-4.03%)
Aug 21, 2025 0.2505 0 -0.01(-4.39%)
Aug 13, 2025 0.2620 0 -0.01(-2.24%)
Aug 11, 2025 0.2680 0 +0.02(+6.77%)
Aug 07, 2025 0.2510 1 -0.00(-0.79%)
Aug 06, 2025 0.2530 0.2530 0.2500 0.2530 6,058 +0.00(+1.20%)
Aug 05, 2025 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.