Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1180 +0.0184 (+18.47%)
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0893 0.1150 0.0893 0.0996 13,898 +0.01(+10.67%)
Oct 29, 2024 0.0930 0.0950 0.0850 0.0900 65,875 +0.00(+0.45%)
Oct 28, 2024 0.0896 0.0896 0.0829 0.0896 537 +0.01(+10.21%)
Oct 25, 2024 0.0770 0.0813 0.0770 0.0813 1,051 -0.00(-3.44%)
Oct 24, 2024 0.0794 0.0842 0.0794 0.0842 2,820 -0.00(-0.12%)
Oct 23, 2024 0.0843 0.0917 0.0843 0.0843 3,425 +0.00(+2.80%)
Oct 22, 2024 0.0820 0.0820 0.0755 0.0820 3,405 +0.01(+15.82%)
Oct 21, 2024 0.0808 0.0808 0.0708 0.0708 970 -0.01(-7.93%)
Oct 18, 2024 0.0772 0.0772 0.0769 0.0769 675 -0.01(-6.45%)
Oct 17, 2024 0.0896 0.0896 0.0822 0.0822 1,076 +0.00(+1.23%)
Oct 16, 2024 0.0748 0.0812 0.0744 0.0812 2,284 +0.01(+19.59%)
Oct 15, 2024 0.0724 0.0795 0.0679 0.0679 2,558 -0.00(-6.34%)
Oct 14, 2024 0.0671 0.1016 0.0600 0.0725 12,369 -0.00(-0.14%)
Oct 11, 2024 0.0711 0.0770 0.0711 0.0726 18,226 -0.01(-9.25%)
Oct 10, 2024 0.0800 0.0953 0.0800 0.0800 3,192 +0.00(+0.00%)
Oct 09, 2024 0.0793 0.0800 0.0757 0.0800 6,020 +0.00(+1.27%)
Oct 07, 2024 0.0790 20 -0.00(-4.24%)
Oct 04, 2024 0.0840 0.0840 0.0825 0.0825 68,278 +0.00(+0.00%)
Oct 03, 2024 0.0736 0.1052 0.0736 0.0825 22,746 -0.00(-5.17%)
Oct 02, 2024 0.0826 0.0870 0.0826 0.0870 5,159 +0.00(+0.23%)
Oct 01, 2024 0.0900 0.0900 0.0810 0.0868 66,144 +0.00(+3.46%)
Sep 30, 2024 0.1017 0.1017 0.0762 0.0839 100,050 -0.01(-14.21%)
Sep 27, 2024 0.0915 0.1000 0.0915 0.0978 69,455 +0.00(+0.93%)
Sep 26, 2024 0.0963 0.1006 0.0963 0.0969 42,126 +0.00(+2.32%)
Sep 25, 2024 0.0915 0.0988 0.0915 0.0947 7,696 -0.00(-0.42%)
Sep 24, 2024 0.0958 0.0991 0.0900 0.0951 15,300 -0.00(-4.90%)
Sep 23, 2024 0.0898 0.1000 0.0898 0.1000 8,226 +0.00(+2.56%)
Sep 20, 2024 0.0975 0.1046 0.0975 0.0975 3,691 -0.00(-2.50%)
Sep 19, 2024 0.0700 0.1000 0.0700 0.1000 1,560 +0.01(+8.70%)
Sep 18, 2024 0.0934 0.0964 0.0880 0.0920 6,845 -0.00(-0.54%)
Sep 17, 2024 0.0920 0.0925 0.0920 0.0925 1,232 +0.00(+0.54%)
Sep 16, 2024 0.1230 0.1230 0.0879 0.0920 1,240 -0.00(-4.17%)
Sep 13, 2024 0.0822 0.0961 0.0810 0.0960 2,943 +0.01(+5.73%)
Sep 11, 2024 0.0908 40 -0.01(-5.52%)
Sep 10, 2024 0.0961 0.0961 0.0961 0.0961 1,262 -0.01(-9.60%)
Sep 06, 2024 0.1063 135 +0.01(+11.43%)
Sep 05, 2024 0.0954 0.0954 0.0954 0.0954 3,900 -0.01(-6.65%)
Sep 04, 2024 0.1033 0.1100 0.1022 0.1022 1,628 +0.01(+10.85%)
Sep 03, 2024 0.0916 0.1047 0.0916 0.0922 6,383 +0.01(+7.21%)
Aug 30, 2024 0.0900 0.1000 0.0860 0.0860 51,005 -0.01(-10.14%)
Aug 29, 2024 0.1058 0.1058 0.0891 0.0957 2,856 +0.02(+19.62%)
Aug 28, 2024 0.0895 0.1009 0.0800 0.0800 12,512 -0.02(-19.19%)
Aug 27, 2024 0.1100 0.1100 0.0986 0.0990 49,400 -0.01(-7.39%)
Aug 26, 2024 0.1081 0.1081 0.1069 0.1069 4,622 -0.00(-2.82%)
Aug 23, 2024 0.1046 0.1100 0.0992 0.1100 12,645 +0.01(+10.00%)
Aug 22, 2024 0.1040 0.1040 0.0867 0.1000 7,606 -0.01(-9.09%)
Aug 21, 2024 0.0920 0.1100 0.0867 0.1100 4,612 +0.01(+10.22%)
Aug 20, 2024 0.0979 0.1099 0.0900 0.0998 1,354 -0.01(-5.22%)
Aug 19, 2024 0.1023 0.1053 0.0828 0.1053 10,316 +0.01(+12.38%)
Aug 16, 2024 0.0800 0.0953 0.0800 0.0937 39,809 +0.00(+1.30%)
Aug 15, 2024 0.0925 0.0925 0.0866 0.0925 2,410 +0.00(+3.93%)
Aug 14, 2024 0.1025 0.1066 0.0876 0.0890 6,823 -0.00(-3.05%)
Aug 13, 2024 0.0962 0.0962 0.0900 0.0918 6,268 -0.01(-12.57%)
Aug 12, 2024 0.0800 0.1050 0.0800 0.1050 9,732 +0.01(+11.70%)
Aug 09, 2024 0.0897 0.0940 0.0897 0.0940 484 +0.00(+1.08%)
Aug 08, 2024 0.1135 0.1135 0.0800 0.0930 99,402 +0.01(+9.28%)
Aug 07, 2024 0.1135 0.1135 0.0851 0.0851 86,085 -0.01(-7.70%)
Aug 06, 2024 0.1027 0.1044 0.0900 0.0922 26,032 -0.01(-7.80%)
Aug 05, 2024 0.1000 0.1135 0.1000 0.1000 6,569 -0.01(-7.24%)
Aug 02, 2024 0.1066 0.1078 0.1006 0.1078 22,100 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.