My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DGCMF)

0.0336 +0.0056 (+20.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0288 0.0288 0.0230 0.0280 195,000 -0.00(-3.45%)
Sep 29, 2025 0.0290 0.0290 0.0281 0.0290 89,790 +0.00(+9.43%)
Sep 26, 2025 0.0247 0.0272 0.0247 0.0265 58,000 +0.00(+2.71%)
Sep 25, 2025 0.0273 0.0273 0.0219 0.0258 128,000 -0.00(-4.44%)
Sep 24, 2025 0.0274 0.0274 0.0250 0.0270 75,979 +0.00(+0.00%)
Sep 23, 2025 0.0274 0.0274 0.0251 0.0270 75,000 +0.00(+0.00%)
Sep 22, 2025 0.0267 0.0271 0.0251 0.0270 82,250 +0.00(+6.30%)
Sep 19, 2025 0.0255 0.0275 0.0254 0.0254 71,091 -0.00(-7.64%)
Sep 18, 2025 0.0253 0.0275 0.0253 0.0275 37,000 +0.00(+8.27%)
Sep 17, 2025 0.0290 0.0290 0.0254 0.0254 277,000 -0.00(-0.39%)
Sep 16, 2025 0.0290 0.0290 0.0254 0.0255 119,495 -0.00(-10.21%)
Sep 15, 2025 0.0236 0.0284 0.0236 0.0284 85,100 +0.00(+12.70%)
Sep 12, 2025 0.0216 0.0252 0.0216 0.0252 63,055 +0.00(+16.13%)
Sep 11, 2025 0.0218 0.0238 0.0216 0.0217 243,522 -0.00(-7.26%)
Sep 10, 2025 0.0252 0.0267 0.0219 0.0234 138,425 -0.00(-6.40%)
Sep 09, 2025 0.0272 0.0275 0.0230 0.0250 70,625 -0.00(-13.49%)
Sep 08, 2025 0.0253 0.0289 0.0238 0.0289 81,974 +0.01(+25.65%)
Sep 05, 2025 0.0253 0.0253 0.0230 0.0230 50,000 -0.00(-9.45%)
Sep 04, 2025 0.0289 0.0289 0.0254 0.0254 40,000 -0.00(-12.41%)
Sep 03, 2025 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+14.17%)
Sep 02, 2025 0.0275 0.0275 0.0254 0.0254 20,005 -0.00(-7.30%)
Aug 29, 2025 0.0281 0.0282 0.0274 0.0274 22,000 -0.00(-2.49%)
Aug 28, 2025 0.0284 0.0284 0.0274 0.0281 48,000 +0.00(+0.00%)
Aug 27, 2025 0.0276 0.0289 0.0274 0.0281 65,037 -0.00(-8.17%)
Aug 26, 2025 0.0325 0.0347 0.0290 0.0306 234,000 -0.00(-5.85%)
Aug 25, 2025 0.0341 0.0347 0.0325 0.0325 43,069 -0.00(-4.97%)
Aug 22, 2025 0.0340 0.0360 0.0301 0.0342 110,000 +0.00(+2.40%)
Aug 21, 2025 0.0339 0.0359 0.0334 0.0334 30,022 -0.00(-1.76%)
Aug 20, 2025 0.0346 0.0360 0.0340 0.0340 30,000 -0.00(-1.73%)
Aug 19, 2025 0.0411 0.0434 0.0325 0.0346 83,000 -0.01(-17.03%)
Aug 18, 2025 0.0427 0.0435 0.0386 0.0417 238,000 +0.00(+12.70%)
Aug 15, 2025 0.0363 0.0370 0.0363 0.0370 337,090 +0.01(+27.59%)
Aug 14, 2025 0.0330 0.0348 0.0290 0.0290 264,000 -0.00(-12.12%)
Aug 13, 2025 0.0350 0.0350 0.0330 0.0330 58,000 -0.00(-0.90%)
Aug 12, 2025 0.0362 0.0363 0.0333 0.0333 231,000 +0.00(+1.83%)
Aug 11, 2025 0.0327 0.0348 0.0327 0.0327 53,600 -0.00(-0.30%)
Aug 08, 2025 0.0349 0.0349 0.0326 0.0328 79,000 -0.00(-5.20%)
Aug 07, 2025 0.0346 0.0364 0.0327 0.0346 254,600 -0.00(-4.68%)
Aug 06, 2025 0.0343 0.0363 0.0343 0.0363 52,083 +0.00(+0.28%)
Aug 05, 2025 0.0362 0.0399 0.0362 0.0362 5,000 -0.00(-11.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.