Deliveroo Plc (OP: DROOF )

1.670 UNCHANGED

Last Price Updated: 1:34 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025				1.670	0	+0.07(+4.37%)
Jan 29, 2025				1.600	0	-0.26(-13.98%)
Jan 27, 2025				1.860	0	+0.00(+0.00%)
Jan 21, 2025				1.860	0	+0.11(+6.29%)
Jan 17, 2025	1.750	1.750	1.750	1.750	615	+0.04(+2.64%)
Jan 16, 2025	1.705	1.705	1.705	1.705	500	+0.10(+6.56%)
Jan 14, 2025				1.600	1	-0.08(-4.76%)
Jan 03, 2025				1.680	1	+0.19(+12.79%)
Dec 31, 2024				1.490	40,000	-0.23(-13.40%)
Dec 27, 2024				1.720	20,000	-0.02(-1.15%)
Dec 26, 2024	1.740	1.740	1.740	1.740	195	+0.01(+0.58%)
Dec 16, 2024				1.730	0	-0.16(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.