Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	3.820	3.996	3.820	3.960	3,534	-0.03(-0.73%)
Oct 10, 2024	3.846	4.080	3.720	3.989	5,201	-0.11(-2.71%)
Oct 09, 2024	4.100	4.100	4.100	4.100	196	-0.57(-12.11%)
Oct 07, 2024				4.665	76	+0.28(+6.26%)
Oct 04, 2024	4.300	4.415	4.223	4.390	3,124	-0.12(-2.55%)
Oct 03, 2024	4.515	4.574	4.495	4.505	1,946	-0.05(-1.10%)
Oct 02, 2024	4.559	4.595	4.480	4.555	4,527	+0.68(+17.70%)
Sep 13, 2024				3.870	0	-0.07(-1.81%)
Sep 11, 2024				3.942	12	-0.05(-1.22%)
Sep 09, 2024				3.990	4	-0.13(-3.16%)
Sep 04, 2024				4.120	2	-0.07(-1.59%)
Aug 23, 2024				4.186	13	+0.03(+0.64%)
Aug 21, 2024				4.160	6	+0.00(+0.00%)
Aug 20, 2024	4.160	4.160	4.160	4.160	1,118	-0.02(-0.48%)
Aug 16, 2024				4.180	0	-0.31(-6.90%)
Aug 06, 2024				4.490	52	+0.13(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.