Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	13.40	13.52	13.25	13.49	32,623	+0.53(+4.10%)
Mar 03, 2026	13.58	13.58	12.46	12.96	64,721	-1.34(-9.34%)
Mar 02, 2026	13.50	14.32	13.50	14.30	95,790	+1.10(+8.30%)
Feb 27, 2026	12.80	13.24	12.80	13.20	72,231	+1.24(+10.37%)
Feb 26, 2026	12.50	12.50	11.43	11.96	54,980	-0.14(-1.20%)
Feb 25, 2026	11.49	12.20	11.45	12.11	83,794	+0.61(+5.31%)
Feb 24, 2026	11.14	11.49	11.08	11.49	115,414	+0.24(+2.17%)
Feb 23, 2026	11.18	11.30	11.00	11.25	33,863	+0.15(+1.35%)
Feb 20, 2026	11.15	11.20	11.00	11.10	24,757	-0.05(-0.45%)
Feb 19, 2026	11.15	11.15	10.84	11.15	20,942	+0.06(+0.54%)
Feb 18, 2026	10.90	11.19	10.90	11.09	24,805	+0.19(+1.70%)
Feb 17, 2026	11.03	11.03	10.60	10.90	33,888	-0.49(-4.30%)
Feb 13, 2026	11.19	11.45	11.05	11.39	53,528	+0.41(+3.73%)
Feb 12, 2026	10.80	11.75	10.77	10.98	19,693	-0.21(-1.90%)
Feb 11, 2026	11.10	11.25	10.97	11.20	48,900	+0.52(+4.85%)
Feb 10, 2026	10.45	10.98	10.44	10.68	59,442	-0.17(-1.57%)
Feb 09, 2026	10.60	10.87	10.60	10.85	96,482	+0.35(+3.33%)
Feb 06, 2026	9.980	10.50	9.850	10.50	58,762	+0.43(+4.22%)
Feb 05, 2026	10.50	10.60	9.900	10.07	130,596	-0.70(-6.50%)
Feb 04, 2026	11.25	11.34	10.70	10.78	89,354	-0.29(-2.66%)
Feb 03, 2026	10.77	11.20	10.77	11.07	72,916	+0.31(+2.88%)
Feb 02, 2026	10.15	10.76	9.950	10.76	51,974	+0.58(+5.70%)
Jan 30, 2026	10.34	10.50	9.840	10.18	59,046	-0.36(-3.40%)
Jan 29, 2026	11.24	11.24	10.31	10.54	79,001	-0.84(-7.40%)
Jan 28, 2026	11.45	11.45	11.00	11.38	58,999	-0.06(-0.52%)
Jan 27, 2026	11.40	11.44	11.06	11.44	98,546	-0.38(-3.18%)
Jan 26, 2026	12.30	12.50	11.74	11.81	218,624	-0.03(-0.21%)
Jan 23, 2026	11.79	11.84	11.70	11.84	81,729	+0.04(+0.34%)
Jan 22, 2026	11.25	11.80	11.25	11.80	62,156	+0.68(+6.09%)
Jan 21, 2026	11.00	11.23	10.60	11.12	87,360	+0.78(+7.57%)
Jan 20, 2026	10.44	10.44	10.30	10.34	170,601	-0.56(-5.14%)
Jan 16, 2026	10.38	10.92	9.860	10.90	80,014	+0.52(+5.01%)
Jan 15, 2026	10.61	10.61	10.34	10.38	23,534	-0.27(-2.54%)
Jan 14, 2026	10.20	10.65	9.800	10.65	81,553	+0.45(+4.41%)
Jan 13, 2026	10.24	10.28	10.00	10.20	37,929	+0.15(+1.49%)
Jan 12, 2026	9.770	10.12	9.770	10.05	54,066	+0.20(+2.03%)
Jan 09, 2026	9.600	9.900	9.500	9.850	28,900	+0.20(+2.07%)
Jan 08, 2026	9.830	9.830	9.552	9.650	20,764	-0.59(-5.77%)
Jan 07, 2026	9.700	10.37	9.700	10.24	85,647	+1.12(+12.22%)
Jan 06, 2026	9.040	9.190	8.980	9.125	109,947	+0.10(+1.11%)
Jan 05, 2026	8.900	9.080	8.750	9.025	94,796	+0.67(+7.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.