My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNXP)

0.0042 -0.0001 (-2.33%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0039 0.0044 0.0038 0.0042 111,365 -0.00(-2.33%)
Oct 06, 2025 0.0043 0.0043 0.0043 0.0043 13,700 +0.00(+2.38%)
Oct 03, 2025 0.0042 0.0046 0.0041 0.0042 64,500 +0.00(+0.00%)
Oct 02, 2025 0.0035 0.0049 0.0035 0.0042 26,363 +0.00(+20.00%)
Oct 01, 2025 0.0042 0.0050 0.0035 0.0035 261,300 -0.00(-20.45%)
Sep 30, 2025 0.0042 0.0046 0.0034 0.0044 157,500 +0.00(+4.76%)
Sep 29, 2025 0.0046 0.0047 0.0042 0.0042 176,166 -0.00(-10.64%)
Sep 26, 2025 0.0037 0.0049 0.0034 0.0047 403,366 +0.00(+17.50%)
Sep 25, 2025 0.0036 0.0040 0.0036 0.0040 147,121 -0.00(-18.37%)
Sep 24, 2025 0.0036 0.0050 0.0027 0.0049 2,486,657 +0.00(+32.43%)
Sep 23, 2025 0.0050 0.0056 0.0032 0.0037 1,584,185 -0.00(-31.48%)
Sep 22, 2025 0.0063 0.0063 0.0038 0.0054 10,017 +0.00(+25.58%)
Sep 19, 2025 0.0060 0.0063 0.0038 0.0043 170,019 +0.00(+7.50%)
Sep 18, 2025 0.0050 0.0050 0.0036 0.0040 611,203 +0.00(+8.11%)
Sep 17, 2025 0.0056 0.0056 0.0037 0.0037 640,785 -0.00(-32.73%)
Sep 16, 2025 0.0075 0.0075 0.0042 0.0055 670,606 -0.00(-31.25%)
Sep 15, 2025 0.0061 0.0080 0.0061 0.0080 210,171 +0.00(+21.21%)
Sep 08, 2025 0.0066 0 +0.00(+8.20%)
Sep 04, 2025 0.0061 0 -0.00(-25.61%)
Sep 03, 2025 0.0082 0.0082 0.0082 0.0082 18,171 +0.00(+0.00%)
Sep 02, 2025 0.0069 0.0082 0.0052 0.0082 253,504 +0.00(+32.26%)
Aug 28, 2025 0.0062 0 -0.00(-23.46%)
Aug 27, 2025 0.0080 0.0087 0.0080 0.0081 231,262 +0.00(+15.71%)
Aug 26, 2025 0.0070 0.0070 0.0070 0.0070 11,167 -0.00(-10.26%)
Aug 25, 2025 0.0064 0.0085 0.0050 0.0078 443,770 +0.00(+11.43%)
Aug 22, 2025 0.0065 0.0070 0.0065 0.0070 29,000 +0.00(+7.69%)
Aug 21, 2025 0.0065 0.0065 0.0065 0.0065 1,572 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0065 0.0050 0.0065 45,500 +0.00(+30.00%)
Aug 19, 2025 0.0050 0.0055 0.0050 0.0050 139,164 -0.00(-9.09%)
Aug 18, 2025 0.0038 0.0055 0.0034 0.0055 485,100 +0.00(+61.76%)
Aug 15, 2025 0.0023 0.0040 0.0021 0.0034 1,723,665 +0.00(+30.77%)
Aug 14, 2025 0.0041 0.0041 0.0021 0.0026 1,641,212 -0.00(-38.10%)
Aug 13, 2025 0.0053 0.0060 0.0037 0.0042 839,905 -0.00(-31.15%)
Aug 12, 2025 0.0069 0.0069 0.0053 0.0061 600,471 -0.00(-14.08%)
Aug 11, 2025 0.0052 0.0071 0.0052 0.0071 410,249 +0.00(+42.00%)
Aug 08, 2025 0.0062 0.0065 0.0048 0.0050 582,736 -0.00(-21.88%)
Aug 07, 2025 0.0070 0.0074 0.0063 0.0064 246,529 -0.00(-18.99%)
Aug 06, 2025 0.0070 0.0079 0.0066 0.0079 333,690 +0.00(+16.18%)
Aug 05, 2025 0.0083 0.0090 0.0063 0.0068 1,471,791 -0.00(-23.60%)
Aug 04, 2025 0.0091 0.0137 0.0077 0.0089 1,165,710 -0.00(-11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.