Plaintree Systems Inc (OP: PTEEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0755	0	+0.00(+0.67%)
Oct 30, 2024	0.0750	0.0750	0.0750	0.0750	9,930	+0.00(+7.14%)
Oct 29, 2024	0.0700	0.0700	0.0700	0.0700	200	-0.01(-12.50%)
Oct 22, 2024				0.0800	0	+0.01(+23.08%)
Oct 18, 2024				0.0650	0	+0.00(+0.00%)
Oct 17, 2024	0.0650	0.0650	0.0650	0.0650	2,160	-0.02(-21.40%)
Oct 01, 2024				0.0827	0	-0.02(-17.30%)
Sep 30, 2024	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+11.11%)
Sep 19, 2024				0.0900	0	-0.00(-1.10%)
Sep 12, 2024				0.0910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.