Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP:VAUCF)

0.1202 +0.0024 (+2.04%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1080 0.1178 0.1050 0.1178 128,653 +0.01(+11.66%)
Nov 05, 2025 0.1198 0.1198 0.1055 0.1055 126,500 -0.01(-5.04%)
Nov 04, 2025 0.1100 0.1121 0.1088 0.1111 158,740 -0.01(-8.56%)
Nov 03, 2025 0.1280 0.1280 0.1210 0.1215 504,900 -0.01(-4.78%)
Oct 31, 2025 0.1270 0.1310 0.1223 0.1276 36,500 -0.00(-2.52%)
Oct 30, 2025 0.1230 0.1309 0.1225 0.1309 116,500 +0.00(+3.89%)
Oct 29, 2025 0.1240 0.1312 0.1240 0.1260 143,415 +0.00(+1.12%)
Oct 28, 2025 0.1210 0.1255 0.1210 0.1246 104,500 -0.00(-2.12%)
Oct 27, 2025 0.1220 0.1273 0.1211 0.1273 52,400 +0.00(+2.33%)
Oct 24, 2025 0.1200 0.1275 0.1200 0.1244 399,000 -0.00(-0.48%)
Oct 23, 2025 0.1100 0.1250 0.1100 0.1250 410,550 +0.01(+12.61%)
Oct 22, 2025 0.1090 0.1150 0.1090 0.1110 91,416 -0.00(-1.33%)
Oct 21, 2025 0.1160 0.1160 0.1100 0.1125 504,926 -0.00(-3.02%)
Oct 20, 2025 0.1140 0.1210 0.1135 0.1160 257,014 +0.00(+1.84%)
Oct 17, 2025 0.1101 0.1210 0.1101 0.1139 411,336 -0.00(-1.47%)
Oct 16, 2025 0.1128 0.1213 0.1128 0.1156 428,789 -0.00(-0.26%)
Oct 15, 2025 0.1160 0.1175 0.1101 0.1159 424,900 +0.00(+2.20%)
Oct 14, 2025 0.1173 0.1180 0.1121 0.1134 260,617 +0.00(+0.35%)
Oct 13, 2025 0.1250 0.1250 0.1130 0.1130 141,528 +0.00(+2.73%)
Oct 10, 2025 0.1180 0.1180 0.1100 0.1100 102,270 -0.00(-3.59%)
Oct 09, 2025 0.1130 0.1192 0.1106 0.1141 614,778 -0.00(-3.39%)
Oct 08, 2025 0.1179 0.1249 0.1100 0.1181 240,703 +0.00(+3.23%)
Oct 07, 2025 0.1199 0.1199 0.1140 0.1144 162,000 -0.01(-4.67%)
Oct 06, 2025 0.1050 0.1200 0.1050 0.1200 270,800 +0.01(+7.24%)
Oct 03, 2025 0.1080 0.1160 0.1079 0.1119 176,421 -0.00(-3.28%)
Oct 02, 2025 0.1260 0.1260 0.1060 0.1157 316,230 +0.00(+2.39%)
Oct 01, 2025 0.1144 0.1150 0.1127 0.1130 118,075 +0.00(+1.16%)
Sep 30, 2025 0.1119 0.1119 0.1020 0.1117 182,415 +0.00(+0.63%)
Sep 29, 2025 0.1110 0.1122 0.1049 0.1110 520,650 +0.01(+7.25%)
Sep 26, 2025 0.0969 0.1055 0.0950 0.1035 667,658 +0.00(+2.27%)
Sep 25, 2025 0.0908 0.1012 0.0908 0.1012 305,834 +0.00(+4.65%)
Sep 24, 2025 0.0941 0.0967 0.0938 0.0967 55,000 +0.00(+5.11%)
Sep 23, 2025 0.1019 0.1060 0.0902 0.0920 401,098 -0.01(-9.72%)
Sep 22, 2025 0.1000 0.1079 0.0900 0.1019 340,120 +0.01(+7.26%)
Sep 19, 2025 0.0800 0.1000 0.0800 0.0950 505,825 +0.01(+18.75%)
Sep 18, 2025 0.0900 0.0900 0.0755 0.0800 125,964 +0.00(+0.00%)
Sep 17, 2025 0.0804 0.0804 0.0770 0.0800 112,414 +0.00(+1.65%)
Sep 16, 2025 0.0797 0.0805 0.0787 0.0787 60,401 -0.00(-3.32%)
Sep 15, 2025 0.0770 0.0816 0.0730 0.0814 89,419 +0.00(+3.04%)
Sep 12, 2025 0.0970 0.0970 0.0751 0.0790 236,136 -0.01(-6.06%)
Sep 11, 2025 0.0858 0.0870 0.0809 0.0841 83,785 +0.00(+2.69%)
Sep 10, 2025 0.0846 0.0850 0.0800 0.0819 94,789 +0.00(+1.11%)
Sep 09, 2025 0.0871 0.0871 0.0798 0.0810 90,310 -0.00(-3.57%)
Sep 08, 2025 0.0810 0.0905 0.0810 0.0840 262,824 -0.00(-1.64%)
Sep 05, 2025 0.0901 0.0901 0.0800 0.0854 46,165 -0.00(-0.35%)
Sep 04, 2025 0.0940 0.0940 0.0857 0.0857 110,017 -0.01(-7.35%)
Sep 03, 2025 0.1020 0.1050 0.0910 0.0925 211,625 -0.01(-5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.