(TSV: CVW )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	0.9000	0.9000	0.9000	0.9000	32,000	-0.02(-2.17%)
Aug 20, 2024	0.9100	0.9200	0.9100	0.9200	30,020	+0.01(+1.10%)
Aug 19, 2024	0.9000	0.9100	0.9000	0.9100	46,015	+0.01(+1.11%)
Aug 15, 2024				0.9000	26	+0.00(+0.00%)
Aug 14, 2024	0.9000	0.9000	0.8800	0.9000	16,400	-0.01(-1.10%)
Aug 13, 2024	0.9000	0.9200	0.9000	0.9100	90,503	+0.02(+2.25%)
Aug 12, 2024	0.9000	0.9000	0.8900	0.8900	47,109	-0.01(-1.11%)
Aug 09, 2024	0.9300	0.9300	0.9000	0.9000	6,075	+0.00(+0.00%)
Aug 08, 2024	0.9100	0.9700	0.8600	0.9000	8,200	-0.07(-7.22%)
Aug 07, 2024	0.9600	0.9700	0.9200	0.9700	14,500	+0.02(+2.11%)
Aug 06, 2024	0.9600	0.9600	0.9500	0.9500	4,455	-0.01(-1.04%)
Aug 02, 2024				0.9600	0	-0.05(-4.95%)
Aug 01, 2024	1.010	1.020	0.9600	1.010	17,974	+0.01(+1.00%)
Jul 31, 2024	1.000	1.020	1.000	1.000	9,000	+0.03(+3.09%)
Jul 30, 2024	1.010	1.010	0.9700	0.9700	9,000	-0.04(-3.96%)
Jul 29, 2024	1.010	1.020	1.010	1.010	32,660	-0.02(-1.94%)
Jul 26, 2024	1.040	1.040	1.020	1.030	36,100	-0.01(-0.96%)
Jul 25, 2024	1.040	1.040	1.010	1.040	21,500	+0.01(+0.97%)
Jul 24, 2024	1.030	1.040	1.000	1.030	57,215	+0.03(+3.00%)
Jul 23, 2024	0.9700	1.025	0.9700	1.000	50,259	+0.01(+1.01%)
Jul 22, 2024	0.9900	0.9900	0.9700	0.9900	30,838	+0.01(+1.02%)
Jul 19, 2024	1.000	1.000	0.9800	0.9800	33,605	-0.02(-2.00%)
Jul 18, 2024	1.040	1.040	0.9900	1.000	99,200	-0.01(-0.99%)
Jul 17, 2024	1.060	1.060	1.000	1.010	75,700	-0.05(-4.72%)
Jul 16, 2024	1.030	1.060	1.030	1.060	41,301	+0.01(+0.95%)
Jul 15, 2024	1.030	1.050	1.020	1.050	26,300	+0.04(+3.96%)
Jul 12, 2024	1.020	1.020	0.9600	1.010	26,000	-0.01(-0.98%)
Jul 11, 2024	1.020	1.050	1.020	1.020	39,088	-0.01(-0.97%)
Jul 10, 2024	0.9200	1.080	0.9200	1.030	88,493	+0.11(+11.96%)
Jul 09, 2024	0.9200	0.9400	0.9200	0.9200	37,001	+0.00(+0.00%)
Jul 08, 2024	0.9000	0.9300	0.9000	0.9200	95,530	+0.02(+2.22%)
Jul 05, 2024	0.9000	0.9000	0.8900	0.9000	114,050	-0.02(-2.17%)
Jul 04, 2024	0.9500	0.9500	0.9200	0.9200	24,502	-0.06(-6.12%)
Jul 03, 2024	0.9500	0.9800	0.9400	0.9800	14,501	+0.00(+0.00%)
Jul 02, 2024	0.9800	0.9800	0.9800	0.9800	9,019	-0.01(-1.01%)
Jun 28, 2024				0.9900	0	-0.01(-1.00%)
Jun 27, 2024	0.8800	1.000	0.8800	1.000	128,100	+0.14(+16.28%)
Jun 26, 2024	0.8800	0.8800	0.8600	0.8600	9,500	+0.01(+1.18%)
Jun 25, 2024	0.8900	0.8900	0.8500	0.8500	21,500	-0.03(-3.41%)
Jun 24, 2024	0.8600	0.8800	0.8600	0.8800	5,144	+0.01(+1.15%)
Jun 21, 2024	0.8800	0.9100	0.8700	0.8700	11,500	-0.03(-3.33%)
Jun 19, 2024				0.9000	0	+0.03(+3.45%)
Jun 18, 2024	0.9500	0.9500	0.8600	0.8700	30,500	-0.04(-4.40%)
Jun 17, 2024	0.9200	0.9400	0.9100	0.9100	21,750	+0.00(+0.00%)
Jun 14, 2024	0.9200	0.9200	0.9100	0.9100	104,033	-0.04(-4.21%)
Jun 13, 2024	0.9400	0.9500	0.9400	0.9500	76,100	+0.02(+2.15%)
Jun 12, 2024	0.9700	0.9700	0.9200	0.9300	38,400	-0.05(-5.10%)
Jun 11, 2024	0.9900	1.000	0.9800	0.9800	24,400	-0.02(-2.00%)
Jun 10, 2024	1.000	1.000	1.000	1.000	27,026	+0.03(+3.09%)
Jun 07, 2024	0.9600	1.000	0.9500	0.9700	74,773	+0.02(+2.11%)
Jun 06, 2024	0.9400	0.9700	0.9200	0.9500	53,010	+0.04(+4.40%)
Jun 05, 2024	0.8200	0.9300	0.8200	0.9100	283,305	+0.10(+12.35%)
Jun 04, 2024	0.7800	0.8100	0.7800	0.8100	20,000	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.