(TSV: SILV )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0200	0.0250	0.0200	0.0200	394,235	-0.01(-20.00%)
Nov 11, 2024	0.0250	0.0250	0.0250	0.0250	278,000	+0.00(+0.00%)
Nov 08, 2024	0.0250	0.0250	0.0250	0.0250	302,000	+0.00(+0.00%)
Nov 06, 2024				0.0250	0	-0.00(-16.67%)
Nov 05, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Nov 04, 2024	0.0250	0.0250	0.0250	0.0250	200,000	-0.00(-16.67%)
Nov 01, 2024	0.0250	0.0300	0.0250	0.0300	124,012	+0.00(+0.00%)
Oct 31, 2024	0.0250	0.0300	0.0250	0.0300	9,088	-0.01(-14.29%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	70,000	+0.01(+16.67%)
Oct 29, 2024	0.0300	0.0350	0.0300	0.0300	138,000	+0.00(+0.00%)
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	41,825	+0.00(+0.00%)
Oct 23, 2024				0.0300	0	-0.01(-14.29%)
Oct 22, 2024	0.0350	0.0350	0.0300	0.0350	51,000	+0.00(+0.00%)
Oct 21, 2024	0.0250	0.0400	0.0250	0.0350	1,367,655	+0.02(+75.00%)
Oct 18, 2024	0.0250	0.0250	0.0200	0.0200	174,000	-0.01(-20.00%)
Oct 17, 2024	0.0250	0.0300	0.0250	0.0250	14,213	+0.00(+0.00%)
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
Oct 15, 2024	0.0250	0.0250	0.0250	0.0250	12,224	+0.00(+0.00%)
Oct 10, 2024				0.0250	0	-0.00(-16.67%)
Oct 07, 2024				0.0300	0	+0.00(+0.00%)
Oct 02, 2024				0.0300	0	+0.00(+0.00%)
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	7,417	-0.01(-14.29%)
Sep 27, 2024	0.0350	0.0350	0.0350	0.0350	10,180	+0.00(+0.00%)
Sep 26, 2024	0.0350	0.0400	0.0300	0.0350	477,565	+0.01(+16.67%)
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	59,777	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	53,534	+0.00(+0.00%)
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+0.00%)
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Sep 19, 2024	0.0250	0.0250	0.0250	0.0250	1,599	+0.00(+0.00%)
Sep 16, 2024				0.0250	0	+0.00(+0.00%)
Sep 12, 2024				0.0250	0	+0.00(+0.00%)
Sep 11, 2024	0.0250	0.0250	0.0250	0.0250	98,000	+0.00(+0.00%)
Sep 09, 2024				0.0250	0	+0.00(+0.00%)
Sep 06, 2024	0.0250	0.0250	0.0250	0.0250	40,070	+0.01(+25.00%)
Sep 05, 2024	0.0300	0.0300	0.0200	0.0200	655,333	-0.01(-33.33%)
Sep 04, 2024	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.