Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7000	0.7000	0.7000	0.7000	14,419	+0.00(+0.00%)
Feb 26, 2026	0.7000	0.7000	0.7000	0.7000	24,873	+0.00(+0.00%)
Feb 25, 2026	0.6800	0.8000	0.6800	0.7000	16,600	+0.05(+7.69%)
Feb 24, 2026	0.6800	0.6800	0.6500	0.6500	7,198	+0.00(+0.00%)
Feb 23, 2026	0.6500	0.6500	0.6500	0.6500	11,662	+0.00(+0.00%)
Feb 20, 2026	0.6500	0.6500	0.6500	0.6500	47,845	+0.00(+0.00%)
Feb 19, 2026	0.7400	0.7400	0.6500	0.6500	17,255	-0.10(-13.33%)
Feb 18, 2026	0.6500	0.7500	0.6500	0.7500	40,815	+0.16(+27.12%)
Feb 17, 2026	0.5800	0.5900	0.5600	0.5900	9,843	+0.05(+9.26%)
Feb 13, 2026				0.5400	0	+0.02(+3.85%)
Feb 12, 2026	0.6000	0.6200	0.5200	0.5200	97,772	-0.06(-10.34%)
Feb 11, 2026	0.6000	0.6000	0.5800	0.5800	38,559	-0.02(-3.33%)
Feb 10, 2026	0.6000	0.6200	0.6000	0.6000	24,921	+0.02(+3.45%)
Feb 09, 2026	0.5600	0.5800	0.5500	0.5800	38,132	+0.06(+11.54%)
Feb 06, 2026	0.5200	0.5200	0.5200	0.5200	5,307	-0.01(-1.89%)
Feb 05, 2026	0.5300	0.5300	0.5300	0.5300	4,918	+0.00(+0.00%)
Feb 04, 2026	0.5100	0.5300	0.5100	0.5300	34,201	-0.03(-5.36%)
Feb 03, 2026	0.5600	0.5600	0.5600	0.5600	773	+0.00(+0.00%)
Feb 02, 2026	0.5800	0.5800	0.5600	0.5600	51,058	-0.04(-6.67%)
Jan 30, 2026	0.6000	0.6000	0.6000	0.6000	19,260	-0.01(-1.64%)
Jan 29, 2026	0.6100	0.6100	0.6100	0.6100	1,229	-0.05(-7.58%)
Jan 28, 2026	0.6600	0.6600	0.6600	0.6600	12,992	+0.06(+10.00%)
Jan 27, 2026	0.6100	0.6100	0.6000	0.6000	9,512	+0.04(+7.14%)
Jan 26, 2026	0.6400	0.6500	0.5600	0.5600	195,448	-0.15(-21.13%)
Jan 23, 2026	0.7400	0.7500	0.7100	0.7100	5,186	-0.03(-4.05%)
Jan 22, 2026	0.7400	0.7400	0.6600	0.7400	17,468	+0.06(+8.82%)
Jan 21, 2026	0.8500	0.8500	0.6600	0.6800	62,590	-0.16(-19.05%)
Jan 20, 2026	0.7200	0.9400	0.6300	0.8400	122,066	+0.15(+21.74%)
Jan 19, 2026	0.6500	0.6900	0.6400	0.6900	47,986	+0.05(+7.81%)
Jan 16, 2026	0.6400	0.6400	0.6300	0.6400	11,849	+0.00(+0.00%)
Jan 15, 2026	0.6300	0.6400	0.6300	0.6400	18,990	+0.03(+4.92%)
Jan 14, 2026	0.6200	0.6200	0.6000	0.6100	114,813	+0.01(+1.67%)
Jan 13, 2026	0.5600	0.7000	0.5600	0.6000	64,158	+0.10(+20.00%)
Jan 12, 2026	0.5100	0.5200	0.5000	0.5000	74,971	+0.00(+0.00%)
Jan 09, 2026	0.5000	0.5000	0.4800	0.5000	76,840	+0.02(+4.17%)
Jan 08, 2026	0.4850	0.5000	0.4800	0.4800	120,121	+0.03(+6.67%)
Jan 07, 2026	0.4500	0.4500	0.4500	0.4500	4,871	+0.03(+5.88%)
Jan 06, 2026	0.4500	0.4500	0.4250	0.4250	13,358	-0.03(-5.56%)
Jan 05, 2026	0.4500	0.4500	0.4500	0.4500	95,831	+0.03(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.