(TSV: WRLG )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.7500	0.7700	0.7400	0.7500	300,726	-0.02(-2.60%)
Sep 27, 2024	0.8000	0.8000	0.7600	0.7700	335,886	-0.03(-3.75%)
Sep 26, 2024	0.8000	0.8100	0.7900	0.8000	322,419	+0.01(+0.63%)
Sep 25, 2024	0.8100	0.8200	0.7700	0.7950	335,209	-0.01(-0.63%)
Sep 24, 2024	0.8400	0.8400	0.7800	0.8000	775,802	-0.01(-1.23%)
Sep 23, 2024	0.8700	0.8700	0.8100	0.8100	766,118	-0.06(-6.90%)
Sep 20, 2024	0.8200	0.8700	0.8200	0.8700	1,029,326	+0.06(+6.75%)
Sep 19, 2024	0.8300	0.8300	0.8100	0.8150	415,654	+0.01(+1.87%)
Sep 18, 2024	0.8300	0.8500	0.7900	0.8000	1,276,329	-0.02(-2.44%)
Sep 17, 2024	0.8400	0.8400	0.7900	0.8200	1,019,096	+0.01(+1.23%)
Sep 16, 2024	0.7900	0.8300	0.7900	0.8100	1,085,579	+0.03(+3.85%)
Sep 13, 2024	0.7500	0.7900	0.7400	0.7800	1,122,387	+0.04(+5.41%)
Sep 12, 2024	0.7100	0.7500	0.7100	0.7400	1,095,045	+0.05(+7.25%)
Sep 11, 2024	0.7000	0.7100	0.6900	0.6900	208,508	-0.01(-1.43%)
Sep 10, 2024	0.6900	0.7000	0.6700	0.7000	221,721	+0.03(+4.48%)
Sep 09, 2024	0.6900	0.7000	0.6700	0.6700	130,066	-0.02(-2.90%)
Sep 06, 2024	0.6800	0.6900	0.6750	0.6900	247,520	+0.00(+0.00%)
Sep 05, 2024	0.7100	0.7200	0.6800	0.6900	361,718	-0.01(-1.43%)
Sep 04, 2024	0.6800	0.7200	0.6800	0.7000	220,311	+0.02(+2.94%)
Sep 03, 2024	0.7100	0.7100	0.6700	0.6800	347,199	-0.05(-6.85%)
Aug 30, 2024				0.7300	0	+0.02(+2.82%)
Aug 29, 2024	0.6900	0.7100	0.6800	0.7100	291,330	+0.04(+5.97%)
Aug 28, 2024	0.7000	0.7000	0.6550	0.6700	348,959	-0.02(-2.90%)
Aug 27, 2024	0.7100	0.7200	0.6900	0.6900	398,174	-0.02(-2.82%)
Aug 26, 2024	0.7400	0.7400	0.7000	0.7100	331,821	+0.00(+0.00%)
Aug 23, 2024	0.7300	0.7500	0.7100	0.7100	220,682	+0.00(+0.00%)
Aug 22, 2024	0.7300	0.7300	0.6900	0.7100	412,300	-0.01(-1.39%)
Aug 21, 2024	0.7100	0.7700	0.7100	0.7200	1,019,919	+0.01(+1.41%)
Aug 20, 2024	0.7200	0.7400	0.7100	0.7100	614,697	+0.01(+1.43%)
Aug 19, 2024	0.7100	0.7200	0.6900	0.7000	219,719	+0.00(+0.00%)
Aug 16, 2024	0.6500	0.7100	0.6500	0.7000	883,514	+0.05(+7.69%)
Aug 15, 2024	0.6600	0.6600	0.6500	0.6500	171,535	+0.00(+0.00%)
Aug 14, 2024	0.6700	0.6750	0.6500	0.6500	465,151	+0.00(+0.00%)
Aug 13, 2024	0.6800	0.6800	0.6500	0.6500	596,688	-0.01(-1.52%)
Aug 12, 2024	0.6300	0.6600	0.6100	0.6600	799,151	+0.06(+10.00%)
Aug 09, 2024	0.6000	0.6100	0.5900	0.6000	315,407	+0.01(+1.69%)
Aug 08, 2024	0.6300	0.6300	0.5900	0.5900	474,423	-0.03(-4.84%)
Aug 07, 2024	0.6000	0.6200	0.6000	0.6200	248,167	+0.01(+1.64%)
Aug 06, 2024	0.6000	0.6350	0.5950	0.6100	435,764	-0.03(-4.69%)
Aug 02, 2024				0.6400	0	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.