Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	72.08	74.13	71.92	73.93	2,237,130	+2.19(+3.05%)
Feb 26, 2026	67.99	71.79	67.78	71.74	1,000,140	+3.34(+4.88%)
Feb 25, 2026	69.45	69.78	68.25	68.40	635,892	-0.88(-1.27%)
Feb 24, 2026	66.60	69.67	65.88	69.28	851,412	+1.20(+1.76%)
Feb 23, 2026	65.66	68.14	65.66	68.08	947,602	+2.53(+3.86%)
Feb 20, 2026	62.97	65.78	61.69	65.55	1,640,641	+2.75(+4.38%)
Feb 19, 2026	59.39	63.17	58.73	62.80	924,104	+2.91(+4.86%)
Feb 18, 2026	60.27	60.66	59.28	59.89	838,859	+0.81(+1.37%)
Feb 17, 2026	58.97	59.36	56.85	59.08	931,311	-2.53(-4.11%)
Feb 13, 2026				61.61	0	+4.14(+7.20%)
Feb 12, 2026	62.21	63.34	57.19	57.47	1,378,220	-5.23(-8.34%)
Feb 11, 2026	62.50	63.20	60.76	62.70	1,061,933	+1.44(+2.35%)
Feb 10, 2026	59.30	61.67	58.88	61.26	965,486	+1.77(+2.98%)
Feb 09, 2026	55.33	59.66	55.33	59.49	1,095,547	+4.61(+8.40%)
Feb 06, 2026	53.16	54.92	53.00	54.88	1,061,900	+3.28(+6.36%)
Feb 05, 2026	53.59	55.08	51.44	51.60	1,229,521	-3.80(-6.86%)
Feb 04, 2026	53.88	56.07	53.19	55.40	2,380,046	+3.17(+6.07%)
Feb 03, 2026	52.93	53.00	50.86	52.23	1,195,218	+1.89(+3.75%)
Feb 02, 2026	50.00	51.85	49.59	50.34	1,308,563	-0.12(-0.24%)
Jan 30, 2026	52.59	53.50	49.24	50.46	2,976,381	-6.29(-11.08%)
Jan 29, 2026	60.65	60.74	55.71	56.75	1,968,624	-3.53(-5.86%)
Jan 28, 2026	60.43	60.93	58.76	60.28	1,036,316	+1.03(+1.74%)
Jan 27, 2026	58.69	59.33	56.47	59.25	1,144,283	+0.78(+1.33%)
Jan 26, 2026	60.81	61.83	58.42	58.47	1,333,129	-1.05(-1.76%)
Jan 23, 2026	58.60	60.42	58.59	59.52	888,140	+1.34(+2.30%)
Jan 22, 2026	55.60	58.85	55.60	58.18	860,451	+2.63(+4.73%)
Jan 21, 2026	57.87	58.00	55.44	55.55	1,202,297	-0.93(-1.65%)
Jan 20, 2026	55.62	56.87	55.62	56.48	2,233,078	+1.92(+3.52%)
Jan 19, 2026	55.12	55.49	54.34	54.56	599,871	+0.42(+0.78%)
Jan 16, 2026	55.77	56.03	54.06	54.14	1,373,169	-1.84(-3.29%)
Jan 15, 2026	55.00	56.65	53.41	55.98	1,360,463	-3.70(-6.20%)
Jan 14, 2026	60.41	60.45	58.58	59.68	772,336	+0.29(+0.49%)
Jan 13, 2026	59.93	60.86	59.31	59.39	810,360	+0.36(+0.61%)
Jan 12, 2026	59.40	60.34	58.92	59.03	1,094,778	+0.90(+1.55%)
Jan 09, 2026	57.90	59.56	57.90	58.13	709,814	+0.43(+0.75%)
Jan 08, 2026	56.20	57.86	56.00	57.70	420,136	+0.69(+1.21%)
Jan 07, 2026	54.74	57.03	54.23	57.01	787,643	+0.94(+1.68%)
Jan 06, 2026	54.87	56.32	54.60	56.07	594,065	+2.00(+3.70%)
Jan 05, 2026	54.08	55.87	53.71	54.07	577,056	+1.37(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.