Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.7900 +0.0600 (+8.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7400 0.7900 0.7400 0.7900 534,051 +0.06(+8.22%)
Oct 17, 2024 0.7300 0.7600 0.7300 0.7300 212,758 -0.01(-1.35%)
Oct 16, 2024 0.6900 0.7700 0.6900 0.7400 345,132 +0.05(+7.25%)
Oct 15, 2024 0.7000 0.7000 0.6700 0.6900 45,951 +0.01(+1.47%)
Oct 11, 2024 0.6800 0 -0.04(-5.56%)
Oct 10, 2024 0.7400 0.7400 0.7100 0.7200 57,175 -0.02(-2.70%)
Oct 09, 2024 0.7500 0.7500 0.7200 0.7400 50,595 -0.02(-2.63%)
Oct 08, 2024 0.7200 0.7700 0.7200 0.7600 330,434 +0.03(+4.11%)
Oct 07, 2024 0.7300 0.7700 0.7200 0.7300 118,522 -0.02(-2.67%)
Oct 04, 2024 0.7300 0.7700 0.7200 0.7500 468,698 +0.03(+4.17%)
Oct 03, 2024 0.7300 0.7400 0.7000 0.7200 144,394 -0.01(-1.37%)
Oct 02, 2024 0.6500 0.7300 0.6500 0.7300 388,615 +0.08(+12.31%)
Oct 01, 2024 0.6900 0.6900 0.6500 0.6500 218,676 -0.06(-8.45%)
Sep 30, 2024 0.6300 0.7100 0.6000 0.7100 3,607,518 +0.07(+10.94%)
Sep 27, 2024 0.6400 0.6700 0.6300 0.6400 226,934 +0.00(+0.00%)
Sep 26, 2024 0.6700 0.6900 0.6300 0.6400 736,328 -0.03(-4.48%)
Sep 25, 2024 0.6300 0.6700 0.6100 0.6700 738,201 +0.03(+4.69%)
Sep 24, 2024 0.6000 0.6500 0.5900 0.6400 962,402 +0.08(+14.29%)
Sep 23, 2024 0.5000 0.5700 0.4800 0.5600 849,282 +0.06(+12.00%)
Sep 20, 2024 0.4900 0.5200 0.4700 0.5000 573,997 +0.04(+8.70%)
Sep 19, 2024 0.4650 0.4700 0.4400 0.4600 245,785 +0.01(+1.10%)
Sep 18, 2024 0.4500 0.4600 0.4350 0.4550 840,372 +0.02(+3.41%)
Sep 17, 2024 0.4800 0.4800 0.4350 0.4400 585,173 -0.04(-9.28%)
Sep 16, 2024 0.4900 0.4900 0.4750 0.4850 64,331 -0.01(-2.02%)
Sep 13, 2024 0.4800 0.4950 0.4750 0.4950 60,334 +0.00(+0.00%)
Sep 12, 2024 0.4750 0.4950 0.4650 0.4950 233,591 +0.02(+3.13%)
Sep 11, 2024 0.4150 0.4800 0.4150 0.4800 742,046 +0.07(+17.07%)
Sep 10, 2024 0.4600 0.4600 0.4050 0.4100 474,906 -0.06(-11.83%)
Sep 09, 2024 0.4550 0.4650 0.4150 0.4650 464,820 +0.01(+2.20%)
Sep 06, 2024 0.5000 0.5000 0.4550 0.4550 201,983 -0.03(-7.14%)
Sep 05, 2024 0.5100 0.5200 0.4750 0.4900 82,800 -0.01(-2.00%)
Sep 04, 2024 0.4800 0.5000 0.4750 0.5000 129,591 +0.03(+5.26%)
Sep 03, 2024 0.5200 0.5200 0.4650 0.4750 252,675 -0.05(-8.65%)
Aug 30, 2024 0.5200 0 +0.01(+1.96%)
Aug 29, 2024 0.5500 0.5500 0.5100 0.5100 339,750 -0.03(-5.56%)
Aug 28, 2024 0.5600 0.5600 0.5300 0.5400 57,154 -0.02(-3.57%)
Aug 27, 2024 0.5500 0.5600 0.5500 0.5600 13,000 -0.01(-1.75%)
Aug 26, 2024 0.5800 0.5800 0.5500 0.5700 155,760 +0.02(+3.64%)
Aug 23, 2024 0.5700 0.6200 0.5500 0.5500 430,180 +0.01(+1.85%)
Aug 22, 2024 0.5300 0.5500 0.5000 0.5400 70,995 -0.02(-3.57%)
Aug 21, 2024 0.5100 0.5600 0.5000 0.5600 39,295 +0.03(+5.66%)
Aug 20, 2024 0.5200 0.5300 0.5100 0.5300 17,102 +0.01(+1.92%)
Aug 19, 2024 0.5200 0.5400 0.4950 0.5200 290,104 -0.01(-1.89%)
Aug 16, 2024 0.5700 0.5700 0.5200 0.5300 104,051 -0.03(-5.36%)
Aug 15, 2024 0.5300 0.5600 0.5300 0.5600 26,000 +0.02(+3.70%)
Aug 14, 2024 0.5500 0.5600 0.5300 0.5400 59,346 -0.02(-3.57%)
Aug 13, 2024 0.5200 0.5600 0.5200 0.5600 46,145 +0.04(+7.69%)
Aug 12, 2024 0.5200 0.5500 0.5200 0.5200 82,051 +0.00(+0.00%)
Aug 09, 2024 0.5200 0.5200 0.5100 0.5200 85,303 +0.01(+1.96%)
Aug 08, 2024 0.5100 0.5300 0.5000 0.5100 107,330 +0.00(+0.00%)
Aug 07, 2024 0.5200 0.5600 0.5100 0.5100 230,525 +0.00(+0.00%)
Aug 06, 2024 0.5300 0.5800 0.5100 0.5100 234,026 -0.07(-12.07%)
Aug 02, 2024 0.5800 0 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.