Suncor Energy Inc (TSX: SU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	54.32	55.16	54.22	55.14	2,998,705	+1.92(+3.61%)
Jul 30, 2024	52.91	53.53	52.91	53.22	3,483,556	+0.19(+0.36%)
Jul 29, 2024	53.49	53.59	52.36	53.03	2,417,927	-0.20(-0.38%)
Jul 26, 2024	53.16	53.49	52.68	53.23	1,724,217	+0.03(+0.06%)
Jul 25, 2024	52.40	53.35	52.15	53.20	2,151,461	+0.66(+1.26%)
Jul 24, 2024	52.42	53.18	52.31	52.54	5,062,057	+0.06(+0.11%)
Jul 23, 2024	53.00	53.03	52.07	52.48	3,016,531	-0.83(-1.56%)
Jul 22, 2024	52.88	53.49	52.42	53.31	8,385,061	+0.46(+0.87%)
Jul 19, 2024	53.00	53.64	52.51	52.85	3,973,149	-0.38(-0.71%)
Jul 18, 2024	53.49	53.67	53.05	53.23	6,740,295	+0.06(+0.11%)
Jul 17, 2024	52.55	53.56	52.54	53.17	3,718,871	+0.67(+1.28%)
Jul 16, 2024	52.75	52.94	52.42	52.50	6,155,562	-0.63(-1.19%)
Jul 15, 2024	52.49	53.60	51.97	53.13	6,696,264	+0.95(+1.82%)
Jul 12, 2024	52.42	52.60	51.83	52.18	1,631,340	+0.08(+0.15%)
Jul 11, 2024	51.59	52.31	50.97	52.10	5,932,089	+0.48(+0.93%)
Jul 10, 2024	51.24	51.96	50.92	51.62	7,824,374	+0.53(+1.04%)
Jul 09, 2024	51.39	51.72	51.04	51.09	1,850,628	-0.66(-1.28%)
Jul 08, 2024	51.40	51.88	51.21	51.75	2,541,775	+0.27(+0.52%)
Jul 05, 2024	52.98	53.15	51.28	51.48	5,266,939	-1.93(-3.61%)
Jul 04, 2024	53.27	53.98	53.25	53.41	567,726	-0.01(-0.02%)
Jul 03, 2024	53.08	53.73	53.00	53.42	2,722,537	+0.43(+0.81%)
Jul 02, 2024	52.88	53.03	52.56	52.99	4,883,555	+0.84(+1.61%)
Jun 28, 2024				52.15	0	+0.11(+0.21%)
Jun 27, 2024	51.39	52.07	51.31	52.04	3,655,071	+0.93(+1.82%)
Jun 26, 2024	51.02	51.62	50.74	51.11	3,109,307	-0.44(-0.85%)
Jun 25, 2024	51.62	51.77	51.10	51.55	4,170,577	-0.22(-0.42%)
Jun 24, 2024	50.26	51.96	50.26	51.77	9,334,481	+1.54(+3.07%)
Jun 21, 2024	50.71	50.98	50.07	50.23	15,661,206	-0.63(-1.24%)
Jun 20, 2024	50.80	51.55	50.60	50.86	11,114,150	+0.08(+0.16%)
Jun 19, 2024	50.95	51.13	50.51	50.78	2,555,612	+0.00(+0.00%)
Jun 18, 2024	50.17	51.10	50.03	50.78	5,674,969	+0.81(+1.62%)
Jun 17, 2024	50.41	50.51	49.73	49.97	11,222,900	-0.29(-0.58%)
Jun 14, 2024	50.46	50.52	49.91	50.26	12,368,711	-0.45(-0.89%)
Jun 13, 2024	51.96	52.09	50.59	50.71	14,006,841	-1.53(-2.93%)
Jun 12, 2024	53.18	53.51	52.18	52.24	8,480,542	-0.16(-0.31%)
Jun 11, 2024	52.19	52.61	51.66	52.40	13,982,088	-0.11(-0.21%)
Jun 10, 2024	52.70	53.02	52.39	52.51	14,341,077	+0.26(+0.50%)
Jun 07, 2024	52.24	52.95	52.00	52.25	15,795,217	-0.22(-0.42%)
Jun 06, 2024	51.75	52.57	51.69	52.47	13,343,129	+0.76(+1.47%)
Jun 05, 2024	51.68	52.31	51.43	51.71	12,639,407	+0.24(+0.47%)
Jun 04, 2024	52.03	52.03	50.52	51.47	11,640,357	-1.49(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.