My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Americas Gold and Silver Corporation Common Shares, no par value (NY:USAS)

3.830 +0.110 (+2.96%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,544,199
Open 3.820
Bid (Size) 3.850 (10)
Ask (Size) 3.910 (28)
Prev. Close 3.720
Today's Range 3.795 - 3.960
52wk Range 0.7400 - 3.960
Shares Outstanding 247,747,280
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Americas Gold and Silver Completes First Phase of Upgrades on Galena No. 3 Shaft Ahead of Schedule Delivering 100% Productivity Improvement
Toronto, Ontario--(Newsfile Corp. - September 16, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or... 
Via Newsfile
Americas Gold and Silver Achieves Breakthrough With 99%+ Antimony Extraction From Its Copper Concentrate, Supporting Potential Primary Production in the United States
From Americas Gold and Silver Corporation
Via Business Wire

Performance

YTD
+292.8%
+292.8%
1 Month
+38.3%
+38.3%
3 Month
+80.3%
+80.3%
6 Month
+204.9%
+204.9%
1 Year
+364.9%
+364.9%

More News

Read More
Americas Gold and Silver Reports High-Grade 149 Vein Extension Including 24,913 g/t Silver and 16.9% Copper at Galena Complex and Effective Date of Share Consolidation
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Reports Positive Q2 2025 Results and Provides Development Update on Operational Improvements and Projects Underway
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Corporation Announces Strong 54% Quarterly Increase in Q2 2025 Production Results
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Closes US$100 Million Debt Financing With SAF Group and Provides Galena Update
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting Results
From Americas Gold and Silver Corporation
Via Business Wire
Curious about the stocks that are showing activity after the closing bell on Thursday?
Via Chartmill
Americas Gold and Silver Announces Transformational US$100 Million Debt Financing and Secures Multi-Metal Offtake Agreement for Galena Concentrates
From Americas Gold and Silver Corporation
Via Business Wire
Metallurgical Testwork at Galena Complex Demonstrates Over 90% Antimony Recovery Supporting Potential Near-Term Primary Antimony Production in the United States
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Reports Q1 2025 Results
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold & Silver to Be Included in Solactive Global Silver Miners Index (SIL)
From Americas Gold and Silver Corporation
Via Business Wire
Exploration Drilling Intersects 983 g/t over 3.4m at Galena, Driving Growth of Potential New Mining Zone in High-Grade 034 Vein & Tara Hassan Appointed To Board of Directors
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Announces Full-Year 2024 Results Ahead of a Transformational Year Underway in 2025
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold & Silver Provides Galena Complex Operational and Exploration Update
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Closes Acquisition of Remaining Interest in the Galena Complex; Appoints New Directors to the Board
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Corporation Announces Special Meeting Voting Results
From Americas Gold and Silver Corporation
Via Business Wire
Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Americas Gold and Silver Corporation Shareholders Vote for All Resolutions in Connection With Its Proposed Acquisition of the Remaining 40% Interest in the Galena Complex
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Provides an Update on Filing and Mailing of Meeting Materials in Connection With the Proposed Acquisition of the Remaining 40% Interest in the Galena Complex
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Reports Q3-2024 Results; Paul Huet Appointed CEO
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Corporation Completes Previously Announced Upsized Private Placement of Subscription Receipts
From Americas Gold and Silver Corporation
Via Business Wire
USAS Stock Earnings: Americas Gold And Silver Misses EPS, Beats Revenue for Q2 2024
Via InvestorPlace
Americas Gold and Silver Reports Q2-2024 Results
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Signs Credit and Off-Take Agreement for EC120 Project
From Americas Gold and Silver Corporation
Via Business Wire
Americas Gold and Silver Corporation Provides Q2-2024 Production Results; Galena Complex Silver Production the Highest Per Quarter in Over 10 Years
From Americas Gold and Silver Corporation
Via Business Wire

Frequently Asked Questions

Is Americas Gold and Silver Corporation Common Shares, no par value publicly traded?
Yes, Americas Gold and Silver Corporation Common Shares, no par value is publicly traded.
What exchange does Americas Gold and Silver Corporation Common Shares, no par value trade on?
Americas Gold and Silver Corporation Common Shares, no par value trades on the New York Stock Exchange
What is the ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value?
The ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value is USAS on the New York Stock Exchange
What is the current price of Americas Gold and Silver Corporation Common Shares, no par value?
The current price of Americas Gold and Silver Corporation Common Shares, no par value is 3.830
When was Americas Gold and Silver Corporation Common Shares, no par value last traded?
The last trade of Americas Gold and Silver Corporation Common Shares, no par value was at 10/01/25 08:00 PM ET
What is the market capitalization of Americas Gold and Silver Corporation Common Shares, no par value?
The market capitalization of Americas Gold and Silver Corporation Common Shares, no par value is 948.87M
How many shares of Americas Gold and Silver Corporation Common Shares, no par value are outstanding?
Americas Gold and Silver Corporation Common Shares, no par value has 949M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.