Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.65 | +0.00 (0.00%) |
25,034 | $817.36K |
| NuScale Power Corporation Class A Common Stock | SMR | 12.54 | +0.00 (0.00%) |
61,835 | $775.41K |
| D-Wave Quantum Inc. Common Shares | QBTS | 18.91 | +0.00 (0.00%) |
40,253 | $761.18K |
| AstraZeneca PLC - American Depositary Shares | AZN | 201.53 | +0.00 (0.00%) |
3,734 | $752.51K |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 90.43 | +0.00 (0.00%) |
8,171 | $738.90K |
| NIO Inc. American depositary shares | NIO | 4.840 | +0.00 (0.00%) |
150,544 | $728.63K |
| Boeing Co | BA | 227.31 | +0.00 (0.00%) |
3,139 | $713.53K |
| Amphenol Corp A | APH | 132.75 | +0.00 (0.00%) |
5,289 | $702.11K |
| Carvana Co. Class A Common Stock | CVNA | 316.26 | +0.00 (0.00%) |
2,220 | $702.10K |
| Costco Wholesale | COST | 1,006.74 | +0.00 (0.00%) |
667 | $671.50K |
| UnitedHealth Group | UNH | 291.96 | +0.00 (0.00%) |
2,254 | $658.08K |
| Teradyne, Inc. - Common Stock | TER | 305.20 | +0.00 (0.00%) |
2,079 | $634.51K |
| American Express | AXP | 311.21 | +0.00 (0.00%) |
2,015 | $627.09K |
| Dauch Corporation Common Stock | DCH | 6.080 | +0.00 (0.00%) |
101,238 | $615.53K |
| Delta Air Lines | DAL | 63.83 | +0.00 (0.00%) |
9,643 | $615.51K |
| Booking Holdings Inc. - Common Stock | BKNG | 4,253.58 | +0.00 (0.00%) |
144 | $612.52K |
| Lantronix, Inc. - Common Stock | LTRX | 5.910 | +0.00 (0.00%) |
103,572 | $612.11K |
| AngloGold Ashanti PLC Ordinary Shares | AU | 113.14 | +0.00 (0.00%) |
5,296 | $599.19K |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 129.65 | +0.00 (0.00%) |
4,546 | $589.39K |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.55 | +0.00 (0.00%) |
45,727 | $573.87K |
| PayPal Holdings, Inc. - Common Stock | PYPL | 46.75 | +0.00 (0.00%) |
12,230 | $571.75K |
| Vonage Holdings Corp. - Common Stock | VG | 11.16 | +0.00 (0.00%) |
50,390 | $562.35K |
| Visa | V | 320.47 | +0.00 (0.00%) |
1,746 | $559.54K |
| Medline Inc. - Class A common stock | MDLN | 42.88 | +0.00 (0.00%) |
12,928 | $554.35K |
| Bank of America | BAC | 50.30 | +0.00 (0.00%) |
10,959 | $551.24K |
| Caterpillar | CAT | 731.97 | +0.00 (0.00%) |
739 | $540.93K |
| AeroVironment, Inc. - Common Stock | AVAV | 226.48 | +0.00 (0.00%) |
2,383 | $539.70K |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.21 | +0.00 (0.00%) |
1,860 | $534.21K |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 11.57 | +0.00 (0.00%) |
45,686 | $528.59K |
| BP p.l.c. Common Stock | BP | 38.84 | +0.00 (0.00%) |
12,808 | $497.46K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.