Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Super Micro Computer, Inc. - Common Stock  SMCI 32.65
+0.00 (0.00%)
25,034 $817.36K
NuScale Power Corporation Class A Common Stock  SMR 12.54
+0.00 (0.00%)
61,835 $775.41K
D-Wave Quantum Inc. Common Shares  QBTS 18.91
+0.00 (0.00%)
40,253 $761.18K
AstraZeneca PLC - American Depositary Shares  AZN 201.53
+0.00 (0.00%)
3,734 $752.51K
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares  NGG 90.43
+0.00 (0.00%)
8,171 $738.90K
NIO Inc. American depositary shares  NIO 4.840
+0.00 (0.00%)
150,544 $728.63K
Boeing Co  BA 227.31
+0.00 (0.00%)
3,139 $713.53K
Amphenol Corp A  APH 132.75
+0.00 (0.00%)
5,289 $702.11K
Carvana Co. Class A Common Stock  CVNA 316.26
+0.00 (0.00%)
2,220 $702.10K
Costco Wholesale  COST 1,006.74
+0.00 (0.00%)
667 $671.50K
UnitedHealth Group  UNH 291.96
+0.00 (0.00%)
2,254 $658.08K
Teradyne, Inc. - Common Stock  TER 305.20
+0.00 (0.00%)
2,079 $634.51K
American Express  AXP 311.21
+0.00 (0.00%)
2,015 $627.09K
Dauch Corporation Common Stock  DCH 6.080
+0.00 (0.00%)
101,238 $615.53K
Delta Air Lines  DAL 63.83
+0.00 (0.00%)
9,643 $615.51K
Booking Holdings Inc. - Common Stock  BKNG 4,253.58
+0.00 (0.00%)
144 $612.52K
Lantronix, Inc. - Common Stock  LTRX 5.910
+0.00 (0.00%)
103,572 $612.11K
AngloGold Ashanti PLC Ordinary Shares  AU 113.14
+0.00 (0.00%)
5,296 $599.19K
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 129.65
+0.00 (0.00%)
4,546 $589.39K
Amprius Technologies, Inc. Common Stock  AMPX 12.55
+0.00 (0.00%)
45,727 $573.87K
PayPal Holdings, Inc. - Common Stock  PYPL 46.75
+0.00 (0.00%)
12,230 $571.75K
Vonage Holdings Corp. - Common Stock  VG 11.16
+0.00 (0.00%)
50,390 $562.35K
Visa  V 320.47
+0.00 (0.00%)
1,746 $559.54K
Medline Inc. - Class A common stock  MDLN 42.88
+0.00 (0.00%)
12,928 $554.35K
Bank of America  BAC 50.30
+0.00 (0.00%)
10,959 $551.24K
Caterpillar  CAT 731.97
+0.00 (0.00%)
739 $540.93K
AeroVironment, Inc. - Common Stock  AVAV 226.48
+0.00 (0.00%)
2,383 $539.70K
Royal Caribbean Cruises Ltd. Common Stock  RCL 287.21
+0.00 (0.00%)
1,860 $534.21K
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 11.57
+0.00 (0.00%)
45,686 $528.59K
BP p.l.c. Common Stock  BP 38.84
+0.00 (0.00%)
12,808 $497.46K
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.