52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tetra Technologies, Inc. Common Stock | TTI | 9.370 | 9.340 | 2,583,118 | +5.83 (164.69%) |
| Dakota Gold Corp. Common Stock | DC | 5.680 | 5.790 | 1,147,572 | +3.53 (164.19%) |
| Aeluma, Inc. - Common Stock | ALMU | 17.17 | 17.39 | 182,497 | +10.66 (163.75%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 29.59 | 30.29 | 794,401 | +18.32 (162.56%) |
| ACM Research Inc | ACMR | 39.47 | 40.20 | 1,261,293 | +24.40 (161.91%) |
| Contango ORE, Inc. Common Stock | CTGO | 26.41 | 27.97 | 181,493 | +16.31 (161.49%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.87 | 33.38 | 228,749 | +20.91 (161.34%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 69.55 | 67.78 | 1,015,268 | +42.92 (161.17%) |
| Solaris Resources Inc. Common Shares | SLSR | 7.970 | 8.050 | 134,365 | +4.91 (160.46%) |
| EyePoint, Inc. - Common Stock | EYPT | 18.27 | 17.89 | 638,738 | +11.25 (160.26%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 42.83 | 42.83 | 900,920 | +26.36 (160.05%) |
| Pan American Silver Corp. | PAAS | 51.81 | 52.69 | 3,805,520 | +31.87 (159.83%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 41.43 | 40.05 | 397,981 | +25.48 (159.75%) |
| Centerra Gold Inc. Common Shares | CGAU | 14.37 | 14.49 | 1,326,264 | +8.81 (158.45%) |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 11.73 | 11.84 | 1,474,048 | +7.19 (158.37%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +4.75 (158.33%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 159.96 | 160.82 | 60,947 | +97.99 (158.12%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 17.41 | 17.12 | 730,224 | +10.66 (157.93%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.400 | 9.350 | 770,312 | +5.76 (157.89%) |
| Western Copper and Gold Corporation Common Stock | WRN | 2.670 | 2.770 | 906,917 | +1.63 (156.73%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 25.82 | 25.94 | 952,911 | +15.72 (155.64%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.460 | 7.470 | 957,648 | +4.53 (154.61%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.64 (154.24%) |
| Lightbridge Corporation - Common Stock | LTBR | 12.64 | 12.74 | 1,108,550 | +7.64 (152.80%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.070 | 4.080 | 2,718,730 | +2.46 (152.80%) |
| Insmed Incorporated - Common Stock | INSM | 174.04 | 174.09 | 1,781,290 | +105.17 (152.71%) |
| Globalstar, Inc. - Common Stock | GSAT | 61.04 | 61.72 | 702,828 | +36.71 (150.88%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.800 | 3.810 | 364,984 | +2.27 (148.37%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.10 (148.26%) |
| HudBay Minerals | HBM | 19.85 | 19.90 | 4,318,558 | +11.85 (148.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.