Skip to main content

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

185.20 +5.91 (+3.30%)
Streaming Delayed Price Updated: 10:47 AM EDT, Aug 18, 2026 Add to My Watchlist

Price and Volume

Price 185.20
Open 180.49
Prev. Close 179.29
Change
+5.91
% Change
+3.30%
Bid (Size) 185.09 (200)
Ask (Size) 185.20 (100)
High 185.20
Low 180.08
52 Week High 187.12
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 840,475
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+52.19 (39.24%)
1 Month
+40.26 (27.78%)
3 Month
+50.90 (37.90%)
6 Month
+60.97 (49.08%)
1 Year
+59.71 (47.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.