Skip to main content

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

185.84 +6.56 (+3.66%)
Streaming Delayed Price Updated: 11:38 AM EDT, Aug 18, 2026 Add to My Watchlist

Price and Volume

Price 185.84
Open 180.49
Prev. Close 179.29
Change
+6.56
% Change
+3.66%
Bid (Size) 185.79 (300)
Ask (Size) 185.90 (100)
High 186.08
Low 180.08
52 Week High 187.12
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 1,410,277
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+52.84 (39.72%)
1 Month
+40.91 (28.22%)
3 Month
+51.54 (38.38%)
6 Month
+61.61 (49.60%)
1 Year
+60.36 (48.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.