Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)

107.46 +6.18 (+6.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 107.46
Open 106.56
Prev. Close 101.28
Change
+6.18
% Change
+6.10%
Bid (Size) 107.44 (400)
Ask (Size) 107.48 (100)
High 108.44
Low 103.16
52 Week High 187.00
52 Week Low 63.80
EPS -3.250
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 436,000,000
Volume 29,084,773
Average Volume (3 Mo) 28M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+28.14 (35.48%)
1 Month
-9.97 (-8.49%)
3 Month
+12.01 (12.58%)
6 Month
+32.54 (43.43%)
1 Year
+17.22 (19.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.