Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.190 +1.970 (+895.45%)
Streaming Delayed Price Updated: 1:30 PM EST, Feb 24, 2026 Add to My Watchlist

Price and Volume

Price 2.190
Open 2.160
Prev. Close 0.2200
Change
+1.97
% Change
+895.45%
Bid (Size) 2.170 (200)
Ask (Size) 2.200 (1,900)
High 2.460
Low 2.080
52 Week High 39.60
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 350,305
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
+1.29 (143.36%)
1 Month
+1.58 (258.96%)
3 Month
-0.24 (-9.88%)
6 Month
-1.83 (-45.52%)
1 Year
-7.16 (-76.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.