Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.8500 -0.1500 (-15.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 0.8500
Open 0.9500
Prev. Close 1.000
Change
-0.15
% Change
-15.00%
Bid (Size) 0.8500 (3,800)
Ask (Size) 0.8600 (5,500)
High 0.9700
Low 0.8000
52 Week High 126.00
52 Week Low 0.7506
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,822,526
Average Volume (3 Mo) 894K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-8.15 (-90.55%)
1 Month
-0.26 (-23.42%)
3 Month
-1.58 (-65.02%)
6 Month
-21.65 (-96.22%)
1 Year
-88.15 (-99.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.