Hong Kong Tech Vent ADR (OP:HKTVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.450 | 0 | -0.20(-7.55%) | |||
| Apr 24, 2026 | 2.650 | 0 | -0.21(-7.42%) | |||
| Apr 21, 2026 | 2.862 | 0 | -0.41(-12.60%) | |||
| Apr 07, 2026 | 3.275 | 100 | -0.29(-8.13%) | |||
| Mar 10, 2026 | 3.565 | 0 | +0.43(+13.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.