Lasertec Corp (OP:LSRCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 170.62 | 0 | +0.23(+0.13%) | |||
| Nov 24, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 25 | -15.76(-8.47%) |
| Nov 17, 2025 | 186.15 | 50,000 | +4.89(+2.70%) | |||
| Nov 14, 2025 | 181.26 | 181.26 | 181.26 | 181.26 | 100 | +2.43(+1.36%) |
| Nov 10, 2025 | 178.83 | 0 | -19.45(-9.81%) | |||
| Nov 04, 2025 | 198.28 | 0 | -5.22(-2.57%) | |||
| Nov 03, 2025 | 194.13 | 203.50 | 194.11 | 203.50 | 441 | +0.00(+0.00%) |
| Oct 31, 2025 | 201.24 | 203.50 | 192.07 | 203.50 | 100 | +58.87(+40.70%) |
| Oct 23, 2025 | 144.63 | 12,000 | -7.43(-4.89%) | |||
| Oct 20, 2025 | 152.06 | 0 | +25.25(+19.91%) | |||
| Oct 10, 2025 | 126.81 | 0 | -3.19(-2.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.