Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EBZT)

0.1888 +0.0344 (+22.28%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1947 0.1947 0.1888 0.1888 501 +0.03(+22.28%)
Nov 26, 2025 0.1947 0.1947 0.1544 0.1544 43,146 -0.04(-20.70%)
Nov 25, 2025 0.1956 0.1956 0.1755 0.1947 7,007 -0.01(-2.65%)
Nov 24, 2025 0.1755 0.2000 0.1755 0.2000 64,110 +0.01(+2.62%)
Nov 21, 2025 0.1826 0.2000 0.1375 0.1949 151,911 -0.04(-15.26%)
Nov 20, 2025 0.2500 0.2850 0.1850 0.2300 43,493 -0.04(-14.81%)
Nov 19, 2025 0.1800 0.2928 0.1775 0.2700 68,749 +0.09(+50.00%)
Nov 18, 2025 0.2000 0.2300 0.1779 0.1800 47,214 -0.03(-14.00%)
Nov 17, 2025 0.2059 0.2168 0.1770 0.2093 37,802 -0.01(-5.42%)
Nov 14, 2025 0.2297 0.2450 0.2068 0.2213 26,162 +0.01(+2.98%)
Nov 13, 2025 0.2320 0.2320 0.1750 0.2149 89,851 +0.01(+5.60%)
Nov 12, 2025 0.1990 0.2206 0.1750 0.2035 20,454 +0.02(+8.82%)
Nov 11, 2025 0.1870 0.1870 0.1870 0.1870 328 +0.01(+6.86%)
Nov 10, 2025 0.1990 0.1990 0.1750 0.1750 20,887 +0.00(+2.94%)
Nov 07, 2025 0.1700 0.1990 0.1505 0.1700 39,461 -0.01(-4.23%)
Nov 06, 2025 0.1742 0.1900 0.1742 0.1775 1,941 -0.02(-11.25%)
Nov 05, 2025 0.1787 0.2080 0.1756 0.2000 58,208 +0.02(+12.93%)
Nov 04, 2025 0.2299 0.2341 0.1710 0.1771 90,913 -0.07(-28.93%)
Nov 03, 2025 0.2750 0.2750 0.2101 0.2492 78,736 -0.04(-13.56%)
Oct 31, 2025 0.2906 0.3016 0.2710 0.2883 26,907 -0.01(-3.90%)
Oct 30, 2025 0.2833 0.3000 0.2751 0.3000 10,386 +0.02(+6.88%)
Oct 29, 2025 0.2850 0.3000 0.2807 0.2807 26,396 -0.01(-3.37%)
Oct 28, 2025 0.3498 0.3745 0.2905 0.2905 51,457 -0.03(-9.84%)
Oct 27, 2025 0.3210 0.3746 0.3210 0.3222 128,608 -0.03(-7.28%)
Oct 24, 2025 0.3328 0.3880 0.3105 0.3475 121,924 +0.02(+5.33%)
Oct 23, 2025 0.3300 0.3674 0.3040 0.3299 38,325 -0.04(-10.21%)
Oct 22, 2025 0.3999 0.3999 0.3010 0.3674 123,815 -0.03(-6.99%)
Oct 21, 2025 0.3445 0.4070 0.3100 0.3950 218,530 +0.07(+21.54%)
Oct 20, 2025 0.2900 0.3550 0.2900 0.3250 37,412 +0.00(+0.62%)
Oct 17, 2025 0.2954 0.3250 0.2900 0.3230 62,912 +0.04(+12.54%)
Oct 16, 2025 0.3100 0.3250 0.2870 0.2870 32,168 -0.02(-7.42%)
Oct 15, 2025 0.3299 0.3299 0.2800 0.3100 89,648 -0.01(-2.02%)
Oct 14, 2025 0.2510 0.3520 0.2510 0.3164 158,821 +0.04(+15.05%)
Oct 13, 2025 0.3000 0.3000 0.2660 0.2750 40,840 -0.01(-5.17%)
Oct 10, 2025 0.1700 0.3200 0.1700 0.2900 365,195 +0.13(+83.54%)
Oct 09, 2025 0.1700 0.1890 0.1580 0.1580 78,235 +0.01(+4.29%)
Oct 08, 2025 0.1047 0.1658 0.0905 0.1515 181,013 +0.05(+44.70%)
Oct 07, 2025 0.1035 0.1049 0.0929 0.1047 29,323 +0.00(+2.15%)
Oct 06, 2025 0.1100 0.1130 0.0854 0.1025 76,294 -0.00(-0.10%)
Oct 03, 2025 0.1027 0.1170 0.0970 0.1026 139,622 -0.01(-6.73%)
Oct 02, 2025 0.1200 0.1300 0.1000 0.1100 79,061 -0.01(-9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.