Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP:MTWO)

0.0730 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.0680 0.0730 0.0638 0.0730 131,986 +0.00(+5.49%)
Jan 02, 2026 0.0710 0.0748 0.0692 0.0692 196,852 -0.01(-7.49%)
Dec 31, 2025 0.0700 0.0779 0.0696 0.0748 217,461 +0.00(+3.17%)
Dec 30, 2025 0.0730 0.0789 0.0700 0.0725 228,629 -0.00(-4.61%)
Dec 29, 2025 0.0720 0.0795 0.0720 0.0760 186,803 -0.00(-3.55%)
Dec 26, 2025 0.0720 0.0795 0.0720 0.0788 51,300 -0.00(-0.13%)
Dec 24, 2025 0.0710 0.0789 0.0710 0.0789 27,551 +0.00(+4.92%)
Dec 23, 2025 0.0741 0.0780 0.0710 0.0752 179,275 +0.00(+1.08%)
Dec 22, 2025 0.0768 0.0795 0.0744 0.0744 185,230 -0.01(-6.42%)
Dec 19, 2025 0.0739 0.0795 0.0705 0.0795 411,244 +0.00(+3.52%)
Dec 18, 2025 0.0701 0.0794 0.0701 0.0768 256,058 -0.00(-0.78%)
Dec 17, 2025 0.0730 0.0795 0.0720 0.0774 239,798 -0.00(-2.52%)
Dec 16, 2025 0.0800 0.0800 0.0731 0.0794 115,089 -0.00(-0.75%)
Dec 15, 2025 0.0760 0.0850 0.0760 0.0800 172,130 +0.00(+0.13%)
Dec 12, 2025 0.0800 0.0845 0.0753 0.0799 250,579 -0.00(-0.13%)
Dec 11, 2025 0.0800 0.0815 0.0734 0.0800 712,858 +0.00(+0.00%)
Dec 10, 2025 0.0832 0.0835 0.0763 0.0800 360,088 +0.00(+0.00%)
Dec 09, 2025 0.0903 0.0903 0.0792 0.0800 571,040 -0.01(-15.70%)
Dec 08, 2025 0.1000 0.1089 0.0875 0.0949 390,694 -0.01(-5.10%)
Dec 05, 2025 0.0999 0.1050 0.0950 0.1000 249,251 +0.00(+2.25%)
Dec 04, 2025 0.0902 0.0982 0.0902 0.0978 151,318 +0.00(+3.27%)
Dec 03, 2025 0.0980 0.0982 0.0900 0.0947 130,069 -0.00(-2.67%)
Dec 02, 2025 0.0949 0.0981 0.0911 0.0973 104,962 +0.00(+3.51%)
Dec 01, 2025 0.0965 0.1090 0.0905 0.0940 468,138 -0.00(-1.57%)
Nov 28, 2025 0.0911 0.1020 0.0911 0.0955 103,435 -0.00(-4.40%)
Nov 26, 2025 0.0901 0.1017 0.0901 0.0999 121,000 -0.00(-0.10%)
Nov 25, 2025 0.0932 0.1019 0.0902 0.1000 186,820 +0.00(+3.41%)
Nov 24, 2025 0.0999 0.1000 0.0908 0.0967 164,675 -0.00(-3.20%)
Nov 21, 2025 0.0999 0.0999 0.0932 0.0999 138,613 +0.00(+0.00%)
Nov 20, 2025 0.1009 0.1041 0.0929 0.0999 465,289 +0.00(+4.83%)
Nov 19, 2025 0.1017 0.1017 0.0940 0.0953 483,666 -0.00(-3.05%)
Nov 18, 2025 0.0950 0.1097 0.0950 0.0983 1,279,802 +0.00(+3.47%)
Nov 17, 2025 0.1059 0.1059 0.0949 0.0950 648,915 -0.01(-5.00%)
Nov 14, 2025 0.1005 0.1047 0.0903 0.1000 515,566 +0.01(+6.38%)
Nov 13, 2025 0.0990 0.1047 0.0875 0.0940 439,350 -0.01(-5.05%)
Nov 12, 2025 0.1019 0.1019 0.0900 0.0990 520,785 -0.00(-1.00%)
Nov 11, 2025 0.0922 0.1000 0.0922 0.1000 168,622 +0.00(+2.99%)
Nov 10, 2025 0.1000 0.1100 0.0921 0.0971 210,159 -0.00(-2.90%)
Nov 07, 2025 0.0928 0.1000 0.0912 0.1000 173,546 +0.00(+4.71%)
Nov 06, 2025 0.1000 0.1000 0.0955 0.0955 5,326 -0.01(-6.83%)
Nov 05, 2025 0.0935 0.1099 0.0911 0.1025 507,485 +0.00(+2.50%)
Nov 04, 2025 0.1130 0.1130 0.0980 0.1000 162,109 -0.01(-11.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.