Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

1.110 -0.010 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.100 1.150 1.100 1.110 9,163 -0.01(-0.89%)
Jul 31, 2025 1.130 1.146 1.100 1.120 27,931 -0.01(-0.88%)
Jul 30, 2025 1.160 1.190 1.130 1.130 21,995 -0.03(-2.59%)
Jul 29, 2025 1.150 1.210 1.150 1.160 32,682 -0.01(-0.85%)
Jul 28, 2025 1.170 1.190 1.150 1.170 16,500 -0.02(-1.68%)
Jul 25, 2025 1.140 1.230 1.140 1.190 74,659 +0.05(+4.39%)
Jul 24, 2025 1.190 1.200 1.140 1.140 15,739 -0.06(-5.00%)
Jul 23, 2025 1.150 1.200 1.130 1.200 38,637 +0.06(+5.26%)
Jul 22, 2025 1.130 1.160 1.119 1.140 16,701 -0.02(-1.72%)
Jul 21, 2025 1.130 1.180 1.130 1.160 23,843 +0.01(+0.87%)
Jul 18, 2025 1.180 1.180 1.130 1.150 19,435 +0.00(+0.00%)
Jul 17, 2025 1.170 1.180 1.150 1.150 21,666 +0.00(+0.00%)
Jul 16, 2025 1.170 1.170 1.130 1.150 14,206 +0.01(+1.32%)
Jul 15, 2025 1.170 1.185 1.070 1.135 31,952 -0.03(-2.99%)
Jul 14, 2025 1.180 1.190 1.170 1.170 12,837 -0.01(-0.85%)
Jul 11, 2025 1.200 1.227 1.160 1.180 12,464 -0.02(-1.67%)
Jul 10, 2025 1.210 1.240 1.130 1.200 36,650 -0.02(-1.64%)
Jul 09, 2025 1.180 1.230 1.170 1.220 25,422 +0.04(+3.39%)
Jul 08, 2025 1.200 1.230 1.170 1.180 17,445 +0.01(+0.85%)
Jul 07, 2025 1.160 1.230 1.160 1.170 17,325 -0.01(-0.85%)
Jul 03, 2025 1.150 1.200 1.142 1.180 22,462 +0.04(+3.51%)
Jul 02, 2025 1.110 1.160 1.090 1.140 21,329 +0.01(+0.88%)
Jul 01, 2025 1.200 1.200 0.9811 1.130 94,232 -0.03(-2.59%)
Jun 30, 2025 1.110 1.210 1.110 1.160 70,530 +0.04(+3.57%)
Jun 27, 2025 1.180 1.194 1.105 1.120 27,866 -0.05(-4.27%)
Jun 26, 2025 1.230 1.230 1.110 1.170 58,177 -0.02(-1.68%)
Jun 25, 2025 1.180 1.230 1.150 1.190 18,674 +0.01(+0.85%)
Jun 24, 2025 1.100 1.200 1.100 1.180 48,040 +0.07(+6.31%)
Jun 23, 2025 1.100 1.160 1.080 1.110 17,955 +0.02(+1.83%)
Jun 20, 2025 1.090 1.130 1.080 1.090 22,825 +0.01(+0.93%)
Jun 18, 2025 1.220 1.220 1.080 1.080 73,413 -0.04(-3.57%)
Jun 17, 2025 1.080 1.150 1.070 1.120 48,736 +0.04(+3.70%)
Jun 16, 2025 1.160 1.160 1.080 1.080 45,100 -0.09(-7.69%)
Jun 13, 2025 1.210 1.210 1.165 1.170 13,971 -0.03(-2.50%)
Jun 12, 2025 1.200 1.230 1.171 1.200 10,560 +0.00(+0.00%)
Jun 11, 2025 1.190 1.260 1.170 1.200 14,031 -0.01(-0.83%)
Jun 10, 2025 1.240 1.300 1.160 1.210 58,775 -0.04(-3.20%)
Jun 09, 2025 1.210 1.330 1.171 1.250 56,112 +0.00(+0.00%)
Jun 06, 2025 1.130 1.360 1.130 1.250 151,418 +0.14(+12.61%)
Jun 05, 2025 1.140 1.175 1.100 1.110 41,291 -0.02(-1.77%)
Jun 04, 2025 1.060 1.150 1.060 1.130 78,680 +0.05(+4.63%)
Jun 03, 2025 1.140 1.181 1.000 1.080 264,197 -0.02(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.