Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EyePoint Pharmaceuticals, Inc. - Common Stock (NQ: EYPT )

7.580 +0.250 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.190 7.630 6.970 7.580 380,070 +0.25(+3.41%)
Dec 24, 2024 7.250 7.350 7.080 7.330 166,680 +0.08(+1.10%)
Dec 23, 2024 7.120 7.390 6.980 7.250 479,882 +0.15(+2.11%)
Dec 20, 2024 6.960 7.420 6.900 7.100 4,161,986 -0.06(-0.84%)
Dec 19, 2024 7.540 7.540 7.040 7.160 845,823 -0.28(-3.76%)
Dec 18, 2024 8.040 8.160 7.210 7.440 678,478 -0.58(-7.23%)
Dec 17, 2024 7.650 8.210 7.540 8.020 585,731 +0.41(+5.39%)
Dec 16, 2024 7.420 7.650 7.210 7.610 720,555 +0.15(+2.01%)
Dec 13, 2024 7.900 8.070 7.440 7.460 768,374 -0.48(-6.05%)
Dec 12, 2024 8.220 8.230 7.710 7.940 872,342 -0.31(-3.76%)
Dec 11, 2024 8.500 8.500 8.030 8.250 873,418 -0.21(-2.48%)
Dec 10, 2024 8.880 9.000 8.210 8.460 2,092,133 -0.39(-4.41%)
Dec 09, 2024 8.840 9.230 8.820 8.850 585,084 +0.14(+1.61%)
Dec 06, 2024 8.340 8.970 8.200 8.710 660,483 +0.55(+6.74%)
Dec 05, 2024 8.430 8.550 8.100 8.160 623,734 -0.33(-3.89%)
Dec 04, 2024 8.380 8.555 8.310 8.490 647,361 +0.12(+1.49%)
Dec 03, 2024 8.640 8.880 8.340 8.365 789,003 -0.39(-4.51%)
Dec 02, 2024 8.820 8.880 8.595 8.760 886,161 -0.09(-1.02%)
Nov 29, 2024 9.080 9.180 8.760 8.850 377,182 -0.20(-2.21%)
Nov 27, 2024 9.120 9.225 8.950 9.050 537,931 +0.05(+0.56%)
Nov 26, 2024 9.200 9.500 8.970 9.000 637,931 -0.23(-2.49%)
Nov 25, 2024 9.130 9.610 9.130 9.230 708,115 +0.28(+3.13%)
Nov 22, 2024 8.400 9.315 8.200 8.950 1,234,770 +0.60(+7.19%)
Nov 21, 2024 9.000 9.065 8.250 8.350 2,640,525 -0.61(-6.76%)
Nov 20, 2024 9.140 9.155 8.700 8.955 1,556,529 -0.26(-2.77%)
Nov 19, 2024 8.420 9.400 8.250 9.210 1,021,356 +0.63(+7.34%)
Nov 18, 2024 9.170 9.305 8.560 8.580 1,275,477 -0.59(-6.43%)
Nov 15, 2024 10.56 10.56 9.050 9.170 1,018,015 -1.32(-12.58%)
Nov 14, 2024 10.80 10.83 10.26 10.49 794,973 -0.27(-2.51%)
Nov 13, 2024 11.29 11.38 10.46 10.76 739,222 -0.35(-3.15%)
Nov 12, 2024 11.86 11.97 11.09 11.11 630,043 -0.89(-7.42%)
Nov 11, 2024 11.73 12.23 11.64 12.00 548,116 +0.37(+3.18%)
Nov 08, 2024 11.59 11.77 11.26 11.63 537,131 +0.04(+0.35%)
Nov 07, 2024 12.41 12.50 11.35 11.59 717,615 -0.49(-4.06%)
Nov 06, 2024 11.99 12.37 11.76 12.08 757,558 +0.47(+4.05%)
Nov 05, 2024 11.53 11.71 11.06 11.61 416,262 -0.09(-0.77%)
Nov 04, 2024 12.06 12.10 11.30 11.70 803,024 -0.36(-2.99%)
Nov 01, 2024 11.88 12.47 11.31 12.06 839,280 +0.30(+2.55%)
Oct 31, 2024 11.28 12.09 10.96 11.76 1,436,385 +0.30(+2.62%)
Oct 30, 2024 11.41 12.36 10.90 11.46 4,495,230 -0.08(-0.69%)
Oct 29, 2024 12.02 12.75 11.14 11.54 1,687,521 -0.58(-4.79%)
Oct 28, 2024 10.68 13.98 10.35 12.12 4,564,149 +2.62(+27.58%)
Oct 25, 2024 9.590 9.780 9.230 9.500 375,049 -0.06(-0.63%)
Oct 24, 2024 10.10 10.17 9.540 9.560 281,212 -0.40(-4.02%)
Oct 23, 2024 10.61 10.75 9.700 9.960 568,949 -0.79(-7.35%)
Oct 22, 2024 10.67 10.91 10.47 10.75 302,940 +0.05(+0.47%)
Oct 21, 2024 11.03 11.20 10.50 10.70 418,734 -0.35(-3.17%)
Oct 18, 2024 11.22 11.46 10.84 11.05 477,721 -0.10(-0.90%)
Oct 17, 2024 11.20 11.35 10.94 11.15 519,902 -0.13(-1.15%)
Oct 16, 2024 9.930 11.37 9.910 11.28 1,115,730 +1.40(+14.17%)
Oct 15, 2024 10.17 10.47 9.570 9.880 820,251 -0.29(-2.85%)
Oct 14, 2024 8.920 10.30 8.822 10.17 1,071,065 +1.34(+15.18%)
Oct 11, 2024 8.200 8.900 8.200 8.830 716,769 +0.59(+7.16%)
Oct 10, 2024 8.240 8.350 8.075 8.240 360,378 -0.15(-1.79%)
Oct 09, 2024 8.480 8.670 8.270 8.390 440,995 -0.09(-1.06%)
Oct 08, 2024 8.640 8.750 8.360 8.480 511,181 -0.23(-2.64%)
Oct 07, 2024 8.650 8.910 8.370 8.710 435,340 +0.08(+0.93%)
Oct 04, 2024 8.500 8.700 8.290 8.630 267,023 +0.26(+3.11%)
Oct 03, 2024 8.140 8.390 8.000 8.370 304,164 +0.16(+1.95%)
Oct 02, 2024 7.980 8.370 7.880 8.210 389,619 +0.21(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.