Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE:ARS)

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.4450 0.4450 0.4400 0.4400 113,694 +0.01(+1.15%)
Mar 30, 2026 0.4500 0.4600 0.4350 0.4350 108,564 -0.02(-3.33%)
Mar 27, 2026 0.4500 0.4700 0.4400 0.4500 64,247 -0.01(-1.10%)
Mar 26, 2026 0.4550 0.4800 0.4550 0.4550 71,412 +0.00(+0.00%)
Mar 25, 2026 0.4450 0.4600 0.4300 0.4550 27,651 +0.02(+4.60%)
Mar 24, 2026 0.4350 0.4350 0.4350 0.4350 61,498 -0.01(-1.14%)
Mar 23, 2026 0.4650 0.4650 0.4400 0.4400 43,627 +0.01(+1.15%)
Mar 20, 2026 0.4350 0.4650 0.4300 0.4350 58,168 -0.02(-4.40%)
Mar 19, 2026 0.4450 0.4600 0.4300 0.4550 259,285 -0.01(-2.15%)
Mar 18, 2026 0.4750 0.4750 0.4400 0.4650 223,637 -0.01(-3.12%)
Mar 17, 2026 0.5000 0.5000 0.4800 0.4800 77,801 -0.01(-2.04%)
Mar 16, 2026 0.4950 0.4950 0.4800 0.4900 77,015 +0.00(+0.00%)
Mar 13, 2026 0.4950 0.5000 0.4900 0.4900 60,917 +0.00(+0.00%)
Mar 12, 2026 0.5000 0.5000 0.4900 0.4900 112,291 -0.01(-1.01%)
Mar 11, 2026 0.5000 0.5000 0.4900 0.4950 76,431 -0.01(-1.00%)
Mar 10, 2026 0.4950 0.5000 0.4800 0.5000 76,973 +0.03(+5.26%)
Mar 09, 2026 0.4850 0.4900 0.4700 0.4750 68,086 -0.02(-3.06%)
Mar 06, 2026 0.4900 0.5100 0.4850 0.4900 41,918 -0.01(-2.00%)
Mar 05, 2026 0.4900 0.5100 0.4900 0.5000 252,260 +0.01(+2.04%)
Mar 04, 2026 0.5000 0.5000 0.4900 0.4900 162,380 -0.01(-2.00%)
Mar 03, 2026 0.5000 0.5000 0.4800 0.5000 77,519 +0.00(+0.00%)
Mar 02, 2026 0.4950 0.5000 0.4900 0.5000 71,200 +0.00(+0.00%)
Feb 27, 2026 0.5000 0.5100 0.4950 0.5000 87,969 -0.01(-1.96%)
Feb 26, 2026 0.5300 0.5400 0.5000 0.5100 264,591 -0.02(-3.77%)
Feb 25, 2026 0.5300 0.5500 0.5200 0.5300 186,027 -0.02(-3.64%)
Feb 24, 2026 0.5400 0.5500 0.5300 0.5500 110,139 +0.03(+5.77%)
Feb 23, 2026 0.5300 0.5300 0.4900 0.5200 255,959 +0.01(+1.96%)
Feb 20, 2026 0.5200 0.5200 0.5000 0.5100 87,855 +0.01(+2.00%)
Feb 19, 2026 0.5300 0.5400 0.5000 0.5000 169,350 -0.03(-5.66%)
Feb 18, 2026 0.4800 0.5500 0.4700 0.5300 414,891 +0.05(+9.28%)
Feb 17, 2026 0.4550 0.4850 0.4200 0.4850 302,024 +0.04(+8.99%)
Feb 13, 2026 0.4450 0 -0.01(-2.20%)
Feb 12, 2026 0.5000 0.5100 0.4550 0.4550 284,832 -0.04(-9.00%)
Feb 11, 2026 0.5100 0.5100 0.4900 0.5000 175,753 +0.01(+1.01%)
Feb 10, 2026 0.4950 0.5000 0.4850 0.4950 185,038 +0.00(+0.00%)
Feb 09, 2026 0.5400 0.5400 0.4750 0.4950 393,624 -0.01(-1.00%)
Feb 06, 2026 0.4300 0.5000 0.4300 0.5000 603,776 +0.08(+19.05%)
Feb 05, 2026 0.4650 0.4650 0.4200 0.4200 440,074 -0.04(-7.69%)
Feb 04, 2026 0.4950 0.5000 0.4500 0.4550 695,992 -0.03(-6.19%)
Feb 03, 2026 0.5000 0.5150 0.4750 0.4850 350,474 -0.02(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.