Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NTMC)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.3150 0.3200 0.3150 0.3200 54,000 -0.02(-5.88%)
Apr 28, 2026 0.3400 0.3550 0.3350 0.3400 152,000 -0.02(-5.56%)
Apr 27, 2026 0.2900 0.3600 0.2900 0.3600 79,901 +0.05(+16.13%)
Apr 24, 2026 0.3150 0.3150 0.3100 0.3100 138,529 +0.01(+3.33%)
Apr 23, 2026 0.3100 0.3400 0.3000 0.3000 229,000 -0.03(-9.09%)
Apr 22, 2026 0.3300 0.3300 0.2850 0.3300 215,500 +0.02(+6.45%)
Apr 21, 2026 0.2750 0.3200 0.2750 0.3100 119,000 +0.02(+6.90%)
Apr 20, 2026 0.2800 0.3000 0.2650 0.2900 267,692 +0.02(+9.43%)
Apr 17, 2026 0.2650 0.2750 0.2600 0.2650 233,000 -0.01(-3.64%)
Apr 16, 2026 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Apr 15, 2026 0.2650 0.2700 0.2600 0.2700 11,471 +0.01(+3.85%)
Apr 14, 2026 0.2650 0.2700 0.2600 0.2600 61,000 -0.01(-1.89%)
Apr 13, 2026 0.2700 0.2700 0.2650 0.2650 57,500 -0.01(-1.85%)
Apr 09, 2026 0.2700 0.2700 0 +0.00(+0.00%)
Apr 07, 2026 0.2700 0.2700 0 -0.01(-3.57%)
Apr 02, 2026 0.2800 14 +0.01(+1.82%)
Apr 01, 2026 0.2750 0.2750 0.2750 0.2750 12,000 +0.02(+5.77%)
Mar 31, 2026 0.2700 0.2700 0.2300 0.2600 28,500 +0.01(+4.00%)
Mar 30, 2026 0.2500 0.2500 0.2500 0.2500 6,500 -0.02(-7.41%)
Mar 27, 2026 0.2600 0.2800 0.2500 0.2700 155,872 +0.00(+0.00%)
Mar 26, 2026 0.2700 0.2700 0.2600 0.2700 168,282 +0.01(+3.85%)
Mar 24, 2026 0.2600 0.2600 0 -0.01(-1.89%)
Mar 23, 2026 0.2650 0.2650 0.2200 0.2650 7,700 +0.03(+10.42%)
Mar 20, 2026 0.2450 0.2450 0.2400 0.2400 7,000 -0.02(-5.88%)
Mar 19, 2026 0.2600 0.2600 0.2550 0.2550 78,000 -0.03(-8.93%)
Mar 18, 2026 0.2800 0.2800 0.2800 0.2800 900 +0.00(+0.00%)
Mar 17, 2026 0.2550 0.2800 0.2550 0.2800 95,500 +0.01(+3.70%)
Mar 16, 2026 0.2650 0.2700 0.2650 0.2700 5,920 +0.01(+1.89%)
Mar 13, 2026 0.2600 0.2750 0.2200 0.2650 110,500 -0.01(-1.85%)
Mar 11, 2026 0.2700 0.2700 0 -0.01(-1.82%)
Mar 10, 2026 0.2700 0.2750 0.2650 0.2750 183,010 +0.02(+5.77%)
Mar 09, 2026 0.2600 0.2600 0.2600 0.2600 6,642 +0.01(+1.96%)
Mar 06, 2026 0.2550 0.2550 0.2550 0.2550 6,017 -0.01(-1.92%)
Mar 05, 2026 0.2750 0.2750 0.2600 0.2600 11,400 -0.01(-3.70%)
Mar 04, 2026 0.2550 0.2700 0.2550 0.2700 161,200 +0.01(+3.85%)
Mar 03, 2026 0.2600 0.2700 0.2600 0.2600 336,476 +0.00(+0.00%)
Mar 02, 2026 0.2650 0.2750 0.2600 0.2600 166,500 +0.01(+4.00%)
Feb 27, 2026 0.2500 0.2550 0.2500 0.2500 125,500 +0.00(+0.00%)
Feb 26, 2026 0.2500 0.2700 0.2500 0.2500 81,010 -0.01(-1.96%)
Feb 25, 2026 0.2400 0.2550 0.2400 0.2550 2,000 -0.01(-3.77%)
Feb 23, 2026 0.2650 0.2650 0 -0.01(-1.85%)
Feb 20, 2026 0.2500 0.2700 0.2500 0.2700 426,000 +0.03(+12.50%)
Feb 19, 2026 0.2450 0.2700 0.2400 0.2400 75,160 -0.03(-9.43%)
Feb 18, 2026 0.2400 0.2650 0.2400 0.2650 169,839 +0.02(+8.16%)
Feb 17, 2026 0.2250 0.2450 0.2250 0.2450 158,000 +0.01(+2.08%)
Feb 13, 2026 0.2400 0 +0.01(+4.35%)
Feb 12, 2026 0.2400 0.2400 0.2300 0.2300 38,090 -0.04(-14.81%)
Feb 11, 2026 0.2450 0.2700 0.2450 0.2700 133,500 +0.01(+1.89%)
Feb 10, 2026 0.2600 0.2650 0.2500 0.2650 37,500 +0.01(+1.92%)
Feb 09, 2026 0.2500 0.2600 0.2300 0.2600 120,440 +0.02(+6.12%)
Feb 06, 2026 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Feb 05, 2026 0.2600 0.2600 0.2400 0.2450 24,000 +0.00(+0.00%)
Feb 03, 2026 0.2450 0.2450 0 -0.01(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.