Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MAXX)

0.6300 +0.0800 (+14.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5900 0.6400 0.5800 0.6300 461,276 +0.08(+14.55%)
Dec 30, 2025 0.5600 0.5700 0.5400 0.5500 192,295 +0.00(+0.00%)
Dec 29, 2025 0.6000 0.6100 0.5500 0.5500 485,618 +0.00(+0.00%)
Dec 24, 2025 0.5500 0 -0.02(-3.51%)
Dec 23, 2025 0.5300 0.5700 0.5100 0.5700 499,663 +0.06(+11.76%)
Dec 22, 2025 0.5100 0.5300 0.5000 0.5100 440,144 -0.01(-1.92%)
Dec 19, 2025 0.5400 0.5600 0.5000 0.5200 671,246 -0.03(-5.45%)
Dec 18, 2025 0.5700 0.5800 0.5400 0.5500 472,249 -0.01(-1.79%)
Dec 17, 2025 0.5500 0.6500 0.5400 0.5600 671,754 +0.00(+0.00%)
Dec 16, 2025 0.5600 0.5800 0.4900 0.5600 1,589,695 -0.02(-3.45%)
Dec 15, 2025 0.6600 0.6600 0.5800 0.5800 891,802 -0.05(-7.94%)
Dec 12, 2025 0.6500 0.6500 0.6200 0.6300 255,129 -0.01(-1.56%)
Dec 11, 2025 0.6600 0.6600 0.6000 0.6400 494,521 -0.01(-1.54%)
Dec 10, 2025 0.6900 0.6900 0.6300 0.6500 509,150 -0.03(-4.41%)
Dec 09, 2025 0.7100 0.7200 0.6800 0.6800 467,807 -0.01(-1.45%)
Dec 08, 2025 0.7500 0.7700 0.6900 0.6900 321,745 -0.06(-8.00%)
Dec 05, 2025 0.8000 0.8100 0.7400 0.7500 427,953 -0.05(-6.25%)
Dec 04, 2025 0.7900 0.8000 0.7800 0.8000 333,716 +0.03(+3.90%)
Dec 03, 2025 0.7900 0.8200 0.7600 0.7700 503,132 -0.03(-3.75%)
Dec 02, 2025 0.8200 0.8300 0.7900 0.8000 322,908 -0.03(-3.61%)
Dec 01, 2025 0.8200 0.8300 0.7800 0.8300 659,695 +0.03(+3.75%)
Nov 28, 2025 0.7200 0.8000 0.7200 0.8000 896,444 +0.10(+14.29%)
Nov 27, 2025 0.7500 0.7700 0.6900 0.7000 786,692 -0.03(-4.11%)
Nov 26, 2025 0.6900 0.7300 0.6400 0.7300 501,770 +0.05(+7.35%)
Nov 25, 2025 0.7500 0.7600 0.6000 0.6800 1,820,984 -0.02(-2.86%)
Nov 24, 2025 0.7700 0.7700 0.6800 0.7000 739,387 -0.05(-6.67%)
Nov 21, 2025 0.7800 0.8000 0.7400 0.7500 693,800 -0.02(-2.60%)
Nov 20, 2025 0.7700 0.7900 0.7200 0.7700 659,772 +0.04(+5.48%)
Nov 19, 2025 0.6600 0.7500 0.6400 0.7300 609,227 +0.09(+14.06%)
Nov 18, 2025 0.7000 0.7200 0.6300 0.6400 358,446 -0.04(-5.88%)
Nov 17, 2025 0.6200 0.6900 0.6200 0.6800 582,297 +0.08(+13.33%)
Nov 14, 2025 0.6500 0.6700 0.5900 0.6000 502,722 -0.06(-9.09%)
Nov 13, 2025 0.5300 0.6600 0.5000 0.6600 1,493,678 +0.10(+17.86%)
Nov 12, 2025 0.6500 0.6500 0.5600 0.5600 969,171 -0.08(-12.50%)
Nov 11, 2025 0.7100 0.7200 0.6200 0.6400 1,466,809 -0.05(-7.25%)
Nov 10, 2025 0.8300 0.8700 0.6600 0.6900 1,369,102 -0.10(-12.66%)
Nov 07, 2025 0.6900 0.7900 0.6900 0.7900 782,122 +0.13(+19.70%)
Nov 06, 2025 0.7000 0.7300 0.6500 0.6600 1,086,737 -0.13(-16.46%)
Nov 05, 2025 0.9400 0.9400 0.7600 0.7900 2,813,263 -0.21(-21.00%)
Nov 04, 2025 0.9300 1.000 0.8700 1.000 2,727,321 +0.12(+13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.