Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TWEL)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1050 0.1100 0.1000 0.1000 21,000 -0.00(-4.76%)
Dec 30, 2025 0.1100 0.1150 0.1050 0.1050 21,000 -0.01(-8.70%)
Dec 29, 2025 0.1250 0.1250 0.1150 0.1150 13,884 -0.01(-11.54%)
Dec 24, 2025 0.1300 0 +0.01(+4.00%)
Dec 23, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Dec 22, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 19, 2025 0.1200 0.1200 0.1200 0.1200 17,275 +0.00(+0.00%)
Dec 18, 2025 0.1050 0.1200 0.1000 0.1200 39,500 +0.00(+4.35%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Dec 16, 2025 0.1150 0.1150 0.1100 0.1100 17,500 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1150 0.1050 0.1100 36,361 -0.01(-8.33%)
Dec 12, 2025 0.1200 0.1200 0.1150 0.1200 91,100 +0.00(+4.35%)
Dec 11, 2025 0.1200 0.1200 0.1150 0.1150 24,000 -0.00(-4.17%)
Dec 10, 2025 0.1100 0.1200 0.1050 0.1200 228,000 +0.01(+14.29%)
Dec 09, 2025 0.1000 0.1100 0.1000 0.1050 262,000 +0.00(+5.00%)
Dec 08, 2025 0.1300 0.1300 0.0900 0.1000 71,600 -0.03(-23.08%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Dec 04, 2025 0.1450 0.1450 0.1350 0.1350 18,000 -0.01(-6.90%)
Dec 03, 2025 0.1450 0.1500 0.1450 0.1450 19,562 -0.01(-3.33%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 01, 2025 0.1500 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Nov 28, 2025 0.1550 0.1550 0.1450 0.1450 5,600 -0.02(-9.38%)
Nov 27, 2025 0.1700 0.1700 0.1600 0.1600 4,500 -0.01(-5.88%)
Nov 26, 2025 0.1600 0.1700 0.1100 0.1700 35,925 +0.00(+0.00%)
Nov 25, 2025 0.1700 0.1700 0.1700 0.1700 1,173 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Nov 21, 2025 0.1750 0.1750 0.1600 0.1650 27,000 -0.01(-5.71%)
Nov 20, 2025 0.1800 0.1800 0.1750 0.1750 71,500 -0.01(-2.78%)
Nov 19, 2025 0.1800 0.1800 0.1800 0.1800 1,010 +0.00(+0.00%)
Nov 18, 2025 0.1800 0.1800 0.1700 0.1800 43,300 +0.01(+2.86%)
Nov 17, 2025 0.1800 0.1900 0.1750 0.1750 3,000 -0.02(-7.89%)
Nov 14, 2025 0.2000 0.2000 0.1900 0.1900 133,000 +0.01(+5.56%)
Nov 13, 2025 0.1900 0.1900 0.1700 0.1800 25,000 +0.00(+0.00%)
Nov 12, 2025 0.1900 0.1950 0.1800 0.1800 43,033 -0.02(-10.00%)
Nov 11, 2025 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Nov 10, 2025 0.2200 0.2200 0.2000 0.2000 93,650 -0.03(-14.89%)
Nov 07, 2025 0.2350 0.2400 0.2350 0.2350 3,000 -0.02(-6.00%)
Nov 06, 2025 0.2700 0.2700 0.2500 0.2500 175,590 +0.00(+0.00%)
Nov 05, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 04, 2025 0.2600 0.2700 0.2500 0.2500 21,500 -0.02(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.