Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

0.4530 +0.0366 (+8.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.4406 0.4705 0.4406 0.4530 160,807 +0.04(+8.79%)
Mar 06, 2026 0.4385 0.4492 0.4125 0.4164 182,463 -0.01(-2.39%)
Mar 05, 2026 0.4665 0.4706 0.4266 0.4266 202,331 -0.04(-8.69%)
Mar 04, 2026 0.4424 0.5342 0.4200 0.4672 523,235 +0.02(+3.50%)
Mar 03, 2026 0.3778 0.4631 0.3778 0.4514 526,856 +0.09(+24.46%)
Mar 02, 2026 0.4003 0.4200 0.3600 0.3627 579,720 -0.12(-24.28%)
Feb 27, 2026 0.4600 0.6300 0.4507 0.4790 3,619,389 +0.05(+10.45%)
Feb 26, 2026 0.4580 0.4790 0.4337 0.4337 246,345 -0.03(-6.43%)
Feb 25, 2026 0.3900 0.4635 0.3802 0.4635 941,001 +0.08(+22.17%)
Feb 24, 2026 0.3670 0.3950 0.3645 0.3794 325,814 +0.02(+6.22%)
Feb 23, 2026 0.3700 0.3850 0.3572 0.3572 170,732 -0.01(-3.46%)
Feb 20, 2026 0.3800 0.3900 0.3650 0.3700 262,028 +0.01(+2.41%)
Feb 19, 2026 0.3563 0.3798 0.3404 0.3613 364,480 +0.01(+1.40%)
Feb 18, 2026 0.3300 0.3992 0.3255 0.3563 1,302,460 +0.04(+10.89%)
Feb 17, 2026 0.3236 0.3510 0.3213 0.3213 633,693 -0.04(-11.00%)
Feb 13, 2026 0.3594 0.5060 0.3211 0.3610 21,577,968 +0.04(+11.04%)
Feb 12, 2026 0.3354 0.3570 0.3210 0.3251 747,818 -0.03(-8.50%)
Feb 11, 2026 0.3450 0.4000 0.3251 0.3553 2,409,775 +0.02(+6.70%)
Feb 10, 2026 0.3399 0.3490 0.3311 0.3330 75,268 -0.01(-1.77%)
Feb 09, 2026 0.3200 0.3500 0.3200 0.3390 111,618 +0.02(+5.94%)
Feb 06, 2026 0.3200 0.3395 0.3150 0.3200 107,627 +0.00(+1.27%)
Feb 05, 2026 0.3225 0.3609 0.3160 0.3160 166,927 -0.02(-4.96%)
Feb 04, 2026 0.3401 0.3667 0.3300 0.3325 196,837 -0.02(-5.27%)
Feb 03, 2026 0.3690 0.4100 0.3475 0.3510 1,261,722 +0.01(+3.20%)
Feb 02, 2026 0.3100 0.3623 0.3060 0.3401 525,509 +0.03(+7.97%)
Jan 30, 2026 0.3351 0.3410 0.3141 0.3150 140,765 -0.04(-11.02%)
Jan 29, 2026 0.3412 0.3540 0.3250 0.3540 100,691 -0.00(-0.28%)
Jan 28, 2026 0.3381 0.3600 0.3310 0.3550 74,150 +0.01(+1.84%)
Jan 27, 2026 0.3600 0.3600 0.3252 0.3486 160,795 -0.00(-0.49%)
Jan 26, 2026 0.3700 0.3750 0.3501 0.3503 245,093 -0.01(-3.26%)
Jan 23, 2026 0.3700 0.3800 0.3523 0.3621 308,236 -0.02(-5.21%)
Jan 22, 2026 0.3800 0.3990 0.3666 0.3820 358,651 -0.01(-1.98%)
Jan 21, 2026 0.3680 0.3900 0.3451 0.3897 504,252 +0.03(+9.50%)
Jan 20, 2026 0.3228 0.3799 0.3110 0.3559 1,571,823 +0.02(+6.94%)
Jan 16, 2026 0.3064 0.3328 0.3006 0.3328 559,559 +0.02(+5.12%)
Jan 15, 2026 0.3132 0.3218 0.3100 0.3166 116,936 -0.01(-1.62%)
Jan 14, 2026 0.3234 0.3320 0.3100 0.3218 149,587 -0.01(-4.37%)
Jan 13, 2026 0.3285 0.3365 0.3175 0.3365 229,498 -0.00(-0.74%)
Jan 12, 2026 0.3100 0.3428 0.3000 0.3390 442,252 +0.02(+7.72%)
Jan 09, 2026 0.3420 0.3501 0.3050 0.3147 227,665 -0.02(-4.64%)
Jan 08, 2026 0.3373 0.3800 0.3300 0.3300 416,025 -0.03(-8.59%)
Jan 07, 2026 0.4100 0.4100 0.3501 0.3610 385,602 -0.03(-8.77%)
Jan 06, 2026 0.3401 0.4145 0.3151 0.3957 22,139,042 +0.06(+17.84%)
Jan 05, 2026 0.2952 0.3669 0.2918 0.3358 610,703 +0.03(+8.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.