Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics - Common Stock (NQ: NKTR )

0.9492 -0.0020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.9135 0.9649 0.9031 0.9492 1,098,148 -0.00(-0.21%)
Dec 26, 2024 0.9200 0.9586 0.8829 0.9512 1,090,568 +0.04(+4.78%)
Dec 24, 2024 0.8917 0.9119 0.8910 0.9078 505,654 +0.01(+0.81%)
Dec 23, 2024 0.9283 0.9283 0.8701 0.9005 1,711,305 -0.03(-2.99%)
Dec 20, 2024 0.9600 0.9600 0.9000 0.9283 1,787,433 -0.02(-2.60%)
Dec 19, 2024 0.9187 1.000 0.8900 0.9531 1,537,045 +0.03(+3.03%)
Dec 18, 2024 1.020 1.040 0.9173 0.9251 1,514,884 -0.09(-9.30%)
Dec 17, 2024 1.000 1.030 0.9960 1.020 1,709,799 +0.02(+2.00%)
Dec 16, 2024 1.000 1.050 1.000 1.000 1,026,753 -0.01(-0.99%)
Dec 13, 2024 1.000 1.030 0.9900 1.010 2,058,615 +0.01(+1.00%)
Dec 12, 2024 1.020 1.040 1.000 1.000 2,159,178 -0.02(-1.96%)
Dec 11, 2024 1.030 1.050 0.9947 1.020 1,738,167 +0.00(+0.00%)
Dec 10, 2024 1.030 1.060 0.9900 1.020 1,856,284 +0.01(+0.99%)
Dec 09, 2024 1.040 1.050 1.005 1.010 1,165,891 -0.01(-0.98%)
Dec 06, 2024 1.050 1.065 1.000 1.020 1,428,506 +0.00(+0.00%)
Dec 05, 2024 1.020 1.055 0.9708 1.020 6,829,521 +0.00(+0.00%)
Dec 04, 2024 1.060 1.106 1.010 1.020 6,098,866 -0.05(-4.67%)
Dec 03, 2024 1.150 1.160 1.070 1.070 2,058,229 -0.11(-9.32%)
Dec 02, 2024 1.150 1.210 1.150 1.180 1,108,105 +0.04(+3.51%)
Nov 29, 2024 1.130 1.150 1.100 1.140 962,009 +0.01(+0.88%)
Nov 27, 2024 1.110 1.150 1.080 1.130 1,675,945 +0.06(+5.61%)
Nov 26, 2024 1.100 1.120 1.070 1.070 1,365,971 -0.02(-1.83%)
Nov 25, 2024 1.070 1.120 1.070 1.090 2,480,701 +0.04(+3.81%)
Nov 22, 2024 1.030 1.110 1.010 1.050 4,632,234 +0.04(+3.96%)
Nov 21, 2024 1.000 1.040 0.9793 1.010 1,455,317 +0.01(+1.00%)
Nov 20, 2024 1.070 1.070 1.000 1.000 1,486,196 -0.03(-2.91%)
Nov 19, 2024 1.020 1.040 1.000 1.030 1,502,325 +0.00(+0.00%)
Nov 18, 2024 1.070 1.090 1.020 1.030 1,390,743 -0.04(-3.74%)
Nov 15, 2024 1.200 1.200 1.040 1.070 3,766,833 -0.10(-8.55%)
Nov 14, 2024 1.290 1.300 1.160 1.170 2,363,426 -0.11(-8.59%)
Nov 13, 2024 1.330 1.368 1.280 1.280 883,354 -0.03(-2.29%)
Nov 12, 2024 1.370 1.375 1.300 1.310 964,561 -0.06(-4.38%)
Nov 11, 2024 1.400 1.420 1.355 1.370 1,302,478 -0.03(-2.14%)
Nov 08, 2024 1.380 1.430 1.360 1.400 1,658,703 +0.03(+2.19%)
Nov 07, 2024 1.410 1.420 1.325 1.370 1,865,381 -0.02(-1.44%)
Nov 06, 2024 1.430 1.470 1.360 1.390 2,386,104 -0.01(-0.71%)
Nov 05, 2024 1.340 1.410 1.340 1.400 2,604,125 +0.07(+5.26%)
Nov 04, 2024 1.370 1.470 1.265 1.330 5,968,139 +0.10(+8.13%)
Nov 01, 2024 1.210 1.265 1.208 1.230 842,090 +0.04(+3.36%)
Oct 31, 2024 1.250 1.250 1.190 1.190 1,187,883 -0.06(-4.80%)
Oct 30, 2024 1.280 1.300 1.230 1.250 1,434,290 -0.02(-1.57%)
Oct 29, 2024 1.360 1.380 1.250 1.270 1,931,609 -0.09(-6.62%)
Oct 28, 2024 1.380 1.400 1.325 1.360 968,108 +0.04(+3.03%)
Oct 25, 2024 1.350 1.380 1.300 1.320 1,061,094 -0.03(-2.22%)
Oct 24, 2024 1.420 1.420 1.340 1.350 968,142 -0.06(-4.26%)
Oct 23, 2024 1.440 1.470 1.375 1.410 884,015 -0.03(-2.08%)
Oct 22, 2024 1.400 1.450 1.390 1.440 705,273 +0.05(+3.60%)
Oct 21, 2024 1.440 1.440 1.380 1.390 643,585 -0.02(-1.42%)
Oct 18, 2024 1.440 1.490 1.391 1.410 1,324,848 -0.04(-2.76%)
Oct 17, 2024 1.410 1.480 1.370 1.450 2,797,468 +0.07(+5.07%)
Oct 16, 2024 1.290 1.380 1.290 1.380 3,905,677 +0.09(+6.98%)
Oct 15, 2024 1.310 1.335 1.270 1.290 754,584 -0.03(-2.27%)
Oct 14, 2024 1.370 1.390 1.290 1.320 1,588,300 -0.04(-2.94%)
Oct 11, 2024 1.280 1.370 1.280 1.360 1,266,418 +0.07(+5.43%)
Oct 10, 2024 1.260 1.300 1.240 1.290 737,410 -0.01(-0.77%)
Oct 09, 2024 1.290 1.310 1.280 1.300 390,447 +0.00(+0.00%)
Oct 08, 2024 1.290 1.330 1.280 1.300 453,416 +0.02(+1.56%)
Oct 07, 2024 1.360 1.420 1.260 1.280 1,870,673 -0.04(-3.03%)
Oct 04, 2024 1.290 1.370 1.290 1.320 786,452 +0.02(+1.54%)
Oct 03, 2024 1.330 1.330 1.260 1.300 1,200,462 -0.03(-2.26%)
Oct 02, 2024 1.260 1.385 1.260 1.330 2,302,938 +0.03(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.