Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XBP Global Holdings, Inc. - Warrant (NQ:XBPEW)

0.0351 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0351 0 +0.00(+0.00%)
Nov 19, 2025 0.0351 0 -0.00(-5.90%)
Nov 18, 2025 0.0373 0.0373 0.0373 0.0373 170 -0.00(-0.27%)
Nov 17, 2025 0.0374 0.0374 0.0373 0.0374 900 -0.01(-23.98%)
Nov 14, 2025 0.0313 0.0493 0.0313 0.0492 1,300 +0.02(+57.19%)
Nov 12, 2025 0.0313 0 -0.02(-37.15%)
Nov 11, 2025 0.0498 0.0499 0.0498 0.0498 4,050 +0.01(+24.50%)
Nov 10, 2025 0.0400 0.0400 0.0312 0.0400 2,705 -0.01(-14.53%)
Nov 07, 2025 0.0468 0.0468 0.0468 0.0468 100 -0.00(-0.43%)
Nov 06, 2025 0.0362 0.0470 0.0361 0.0470 6,655 +0.00(+1.08%)
Nov 05, 2025 0.0353 0.0500 0.0353 0.0465 12,082 -0.00(-6.06%)
Nov 04, 2025 0.0353 0.0496 0.0353 0.0495 3,684 -0.00(-0.20%)
Nov 03, 2025 0.0361 0.0496 0.0353 0.0496 1,991 +0.01(+11.71%)
Oct 31, 2025 0.0353 0.0574 0.0353 0.0444 59,573 -0.01(-12.25%)
Oct 30, 2025 0.0551 0.0613 0.0355 0.0506 25,964 +0.00(+1.20%)
Oct 28, 2025 0.0500 0 +0.02(+73.61%)
Oct 17, 2025 0.0288 0 +0.00(+0.70%)
Oct 16, 2025 0.0348 0.0349 0.0286 0.0286 23,729 +0.00(+0.35%)
Oct 15, 2025 0.0286 0.0358 0.0285 0.0285 15,722 -0.00(-5.32%)
Oct 14, 2025 0.0302 0.0398 0.0300 0.0301 16,940 +0.00(+4.51%)
Oct 08, 2025 0.0288 0 -0.00(-4.64%)
Oct 07, 2025 0.0286 0.0408 0.0285 0.0302 58,436 +0.00(+5.59%)
Oct 06, 2025 0.0309 0.0310 0.0286 0.0286 19,317 -0.01(-34.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.