(NY:PCG-PRI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.50 | 246 | +0.43(+2.55%) | |||
| Apr 27, 2026 | 16.67 | 17.07 | 16.64 | 17.07 | 1,307 | +0.44(+2.62%) |
| Apr 20, 2026 | 16.63 | 6 | -0.57(-3.31%) | |||
| Apr 13, 2026 | 17.20 | 2 | +0.02(+0.12%) | |||
| Apr 10, 2026 | 16.58 | 17.18 | 16.58 | 17.18 | 278 | -0.10(-0.58%) |
| Apr 09, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 624 | -0.17(-0.97%) |
| Apr 08, 2026 | 17.45 | 17.47 | 17.45 | 17.45 | 505 | +0.40(+2.38%) |
| Apr 06, 2026 | 17.05 | 4 | +0.12(+0.68%) | |||
| Apr 02, 2026 | 16.90 | 17.09 | 16.80 | 16.93 | 898 | -0.57(-3.26%) |
| Apr 01, 2026 | 16.50 | 17.50 | 16.45 | 17.50 | 767 | +0.95(+5.74%) |
| Mar 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 126 | -0.04(-0.24%) |
| Mar 30, 2026 | 16.97 | 16.97 | 16.51 | 16.59 | 1,506 | -0.42(-2.47%) |
| Mar 24, 2026 | 17.01 | 37 | -0.20(-1.16%) | |||
| Mar 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 191 | -0.29(-1.66%) |
| Mar 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 125 | +0.75(+4.48%) |
| Mar 19, 2026 | 16.75 | 16.75 | 16.72 | 16.75 | 724 | -0.22(-1.30%) |
| Mar 17, 2026 | 16.97 | 5 | -0.01(-0.03%) | |||
| Mar 13, 2026 | 16.98 | 18 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 1,875 | -0.02(-0.15%) |
| Mar 09, 2026 | 17.00 | 4 | -0.09(-0.53%) | |||
| Feb 26, 2026 | 17.09 | 5 | -0.01(-0.06%) | |||
| Feb 19, 2026 | 17.10 | 8 | +0.10(+0.59%) | |||
| Feb 18, 2026 | 17.11 | 17.11 | 17.00 | 17.00 | 766 | -0.04(-0.23%) |
| Feb 17, 2026 | 17.03 | 17.10 | 16.98 | 17.04 | 3,535 | +0.79(+4.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.