Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP:AABB)

0.0144 -0.0001 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0145 0.0152 0.0138 0.0144 13,110,735 -0.00(-0.69%)
Dec 30, 2025 0.0171 0.0173 0.0143 0.0145 17,172,876 -0.00(-15.20%)
Dec 29, 2025 0.0185 0.0189 0.0171 0.0171 11,661,392 -0.00(-7.57%)
Dec 26, 2025 0.0190 0.0190 0.0179 0.0185 12,111,970 +0.00(+0.54%)
Dec 24, 2025 0.0180 0.0190 0.0174 0.0184 13,208,306 +0.00(+5.14%)
Dec 23, 2025 0.0159 0.0181 0.0156 0.0175 9,245,252 +0.00(+10.76%)
Dec 22, 2025 0.0155 0.0191 0.0149 0.0158 14,820,972 +0.00(+6.76%)
Dec 19, 2025 0.0163 0.0164 0.0147 0.0148 7,527,140 -0.00(-5.73%)
Dec 18, 2025 0.0141 0.0157 0.0135 0.0157 13,908,609 +0.00(+7.53%)
Dec 17, 2025 0.0191 0.0196 0.0142 0.0146 13,606,213 -0.00(-18.44%)
Dec 16, 2025 0.0132 0.0188 0.0131 0.0179 36,955,888 +0.00(+36.64%)
Dec 15, 2025 0.0125 0.0139 0.0125 0.0131 7,695,731 -0.00(-0.76%)
Dec 12, 2025 0.0126 0.0133 0.0122 0.0132 5,286,701 +0.00(+6.45%)
Dec 11, 2025 0.0130 0.0134 0.0122 0.0124 8,520,548 -0.00(-4.62%)
Dec 10, 2025 0.0133 0.0133 0.0120 0.0130 12,350,298 +0.00(+1.56%)
Dec 09, 2025 0.0131 0.0137 0.0127 0.0128 6,102,425 -0.00(-3.76%)
Dec 08, 2025 0.0141 0.0145 0.0127 0.0133 6,661,208 -0.00(-3.62%)
Dec 05, 2025 0.0141 0.0141 0.0132 0.0138 6,719,762 -0.00(-0.72%)
Dec 04, 2025 0.0140 0.0142 0.0127 0.0139 12,776,011 -0.00(-1.42%)
Dec 03, 2025 0.0139 0.0147 0.0136 0.0141 6,852,334 +0.00(+2.17%)
Dec 02, 2025 0.0142 0.0146 0.0135 0.0138 8,721,101 -0.00(-2.82%)
Dec 01, 2025 0.0142 0.0150 0.0139 0.0142 5,929,366 +0.00(+2.16%)
Nov 28, 2025 0.0163 0.0163 0.0139 0.0139 4,771,753 -0.00(-6.08%)
Nov 26, 2025 0.0139 0.0150 0.0139 0.0148 5,983,323 +0.00(+4.96%)
Nov 25, 2025 0.0143 0.0146 0.0136 0.0141 13,757,359 -0.00(-2.08%)
Nov 24, 2025 0.0154 0.0154 0.0140 0.0144 8,549,279 -0.00(-4.00%)
Nov 21, 2025 0.0153 0.0157 0.0143 0.0150 8,271,618 -0.00(-3.85%)
Nov 20, 2025 0.0153 0.0165 0.0150 0.0156 7,774,315 -0.00(-0.64%)
Nov 19, 2025 0.0165 0.0170 0.0154 0.0157 8,494,862 +0.00(+0.00%)
Nov 18, 2025 0.0161 0.0165 0.0151 0.0157 3,846,311 +0.00(+1.95%)
Nov 17, 2025 0.0165 0.0165 0.0150 0.0154 11,056,295 -0.00(-2.53%)
Nov 14, 2025 0.0167 0.0170 0.0156 0.0158 8,148,880 -0.00(-3.66%)
Nov 13, 2025 0.0175 0.0183 0.0161 0.0164 17,742,432 -0.00(-5.20%)
Nov 12, 2025 0.0165 0.0189 0.0160 0.0173 18,486,030 +0.00(+2.98%)
Nov 11, 2025 0.0169 0.0173 0.0161 0.0168 8,512,052 +0.00(+1.20%)
Nov 10, 2025 0.0161 0.0170 0.0158 0.0166 9,762,560 +0.00(+5.06%)
Nov 07, 2025 0.0165 0.0170 0.0158 0.0158 6,255,291 -0.00(-5.95%)
Nov 06, 2025 0.0165 0.0170 0.0158 0.0168 4,439,692 +0.00(+0.60%)
Nov 05, 2025 0.0179 0.0179 0.0159 0.0167 5,620,371 +0.00(+2.45%)
Nov 04, 2025 0.0167 0.0170 0.0161 0.0163 4,081,829 -0.00(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.