Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP:ABMBF)

0.0679 -0.0018 (-2.58%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0679 0.0679 0.0679 0.0679 6,020 -0.00(-2.58%)
Apr 29, 2026 0.0676 0.0697 0.0652 0.0697 25,250 +0.00(+1.01%)
Apr 24, 2026 0.0690 19 +0.00(+5.50%)
Apr 23, 2026 0.0654 0.0654 0.0654 0.0654 10,000 -0.00(-4.66%)
Apr 21, 2026 0.0686 80 -0.00(-3.92%)
Apr 17, 2026 0.0714 24 +0.00(+4.39%)
Apr 15, 2026 0.0684 0 -0.00(-6.68%)
Apr 14, 2026 0.0734 0.0734 0.0719 0.0733 138,001 +0.00(+3.24%)
Apr 13, 2026 0.0729 0.0733 0.0709 0.0710 184,000 -0.00(-1.11%)
Apr 10, 2026 0.0716 0.0718 0.0683 0.0718 185,600 -0.00(-1.64%)
Apr 09, 2026 0.0705 0.0730 0.0705 0.0730 100,739 -0.00(-0.54%)
Apr 08, 2026 0.0734 0.0734 0.0734 0.0734 84,500 -0.00(-0.54%)
Apr 07, 2026 0.0770 0.0770 0.0738 0.0738 56,600 +0.00(+1.10%)
Apr 06, 2026 0.0730 0.0730 0.0730 0.0730 2,000 -0.00(-0.41%)
Apr 02, 2026 0.0704 0.0750 0.0703 0.0733 182,301 +0.00(+4.42%)
Apr 01, 2026 0.0709 0.0743 0.0654 0.0702 72,900 -0.00(-4.75%)
Mar 31, 2026 0.0728 0.0737 0.0709 0.0737 137,500 +0.00(+3.66%)
Mar 30, 2026 0.0770 0.0770 0.0677 0.0711 146,250 -0.00(-2.87%)
Mar 27, 2026 0.0700 0.0732 0.0690 0.0732 237,500 +0.01(+12.62%)
Mar 26, 2026 0.0655 0.0694 0.0650 0.0650 408,082 -0.00(-4.55%)
Mar 25, 2026 0.0709 0.0729 0.0681 0.0681 232,510 -0.00(-2.71%)
Mar 24, 2026 0.0700 0.0750 0.0687 0.0700 209,892 -0.00(-1.27%)
Mar 23, 2026 0.0709 0.0709 0.0651 0.0709 741,800 -0.00(-3.41%)
Mar 20, 2026 0.0670 0.0734 0.0670 0.0734 68,851 +0.00(+6.69%)
Mar 19, 2026 0.0690 0.0725 0.0650 0.0688 281,815 -0.00(-4.44%)
Mar 18, 2026 0.0740 0.0749 0.0693 0.0720 308,217 -0.01(-10.00%)
Mar 17, 2026 0.0750 0.0800 0.0726 0.0800 449,000 +0.00(+1.01%)
Mar 16, 2026 0.0804 0.0820 0.0792 0.0792 383,834 -0.00(-0.25%)
Mar 13, 2026 0.0792 0.0843 0.0792 0.0794 163,000 -0.01(-6.92%)
Mar 12, 2026 0.0838 0.0886 0.0818 0.0853 799,075 +0.01(+6.23%)
Mar 11, 2026 0.0783 0.0819 0.0783 0.0803 282,950 +0.00(+3.61%)
Mar 10, 2026 0.0791 0.0840 0.0775 0.0775 390,500 -0.00(-1.77%)
Mar 09, 2026 0.0751 0.0790 0.0751 0.0789 82,711 -0.00(-0.13%)
Mar 06, 2026 0.0762 0.0812 0.0725 0.0790 356,140 -0.00(-3.66%)
Mar 05, 2026 0.0798 0.0820 0.0763 0.0820 10,250 +0.00(+5.13%)
Mar 04, 2026 0.0776 0.0800 0.0751 0.0780 567,250 -0.00(-2.50%)
Mar 03, 2026 0.0828 0.0840 0.0768 0.0800 193,246 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.