Datametrex AI Limit (OP:DTMXF)
0.0633
-0.0092
(-12.69%)
Streaming Delayed Price
Updated: 9:30 AM EST, Dec 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 221 | -0.01(-12.69%) |
| Dec 30, 2025 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 550 | -0.02(-24.71%) |
| Dec 26, 2025 | 0.0963 | 8 | +0.03(+49.77%) | |||
| Dec 24, 2025 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 216 | -0.01(-12.75%) |
| Dec 23, 2025 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 1,500 | +0.01(+12.01%) |
| Dec 19, 2025 | 0.0658 | 1 | -0.00(-4.50%) | |||
| Dec 11, 2025 | 0.0689 | 0 | -0.02(-18.94%) | |||
| Dec 01, 2025 | 0.0850 | 0 | -0.00(-1.16%) | |||
| Nov 24, 2025 | 0.0860 | 0 | -0.00(-1.71%) | |||
| Nov 21, 2025 | 0.0875 | 0.0963 | 0.0875 | 0.0875 | 1,299 | -0.01(-14.22%) |
| Nov 20, 2025 | 0.1000 | 0.1020 | 0.1000 | 0.1020 | 10,185 | +0.03(+42.86%) |
| Nov 19, 2025 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 2,266 | -0.01(-12.29%) |
| Nov 18, 2025 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 1,600 | +0.01(+9.41%) |
| Nov 17, 2025 | 0.0778 | 0.0884 | 0.0718 | 0.0744 | 9,107 | +0.01(+12.22%) |
| Nov 14, 2025 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1,429 | +0.01(+19.03%) |
| Nov 13, 2025 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 200 | +0.01(+11.40%) |
| Nov 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,666 | -0.00(-1.96%) |
| Nov 10, 2025 | 0.0510 | 0 | -0.01(-13.41%) | |||
| Nov 05, 2025 | 0.0589 | 11 | +0.00(+0.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.