Graycliff Expl Ltd (OP:GRYCF)
0.1246
-0.0004
(-0.32%)
Streaming Delayed Price
Updated: 1:23 PM EDT, Apr 20, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 187 | -0.00(-0.32%) |
| Apr 17, 2026 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.02(-16.67%) |
| Mar 31, 2026 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.1500 | 0 | -0.04(-20.72%) | |||
| Mar 12, 2026 | 0.1892 | 0 | +0.05(+37.30%) | |||
| Feb 19, 2026 | 0.1378 | 0 | +0.03(+24.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.